CHUGGA Historical Data

CHUGGA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000278
-0.60%
$ 2,778 $ 0
Dec 8, 10 AM $ 0.0000279
-0.07%
$ 2,794 $ 0
Dec 8, 9 AM $ 0.000028
-0.05%
$ 2,798 $ 0
Dec 8, 8 AM $ 0.000028
+0.10%
$ 2,797 $ 0
Dec 8, 7 AM $ 0.0000279
-0.10%
$ 2,794 $ 0
Dec 8, 6 AM $ 0.000028
+0.13%
$ 2,809 $ 0
Dec 8, 5 AM $ 0.000028
+1.22%
$ 2,802 $ 0
Dec 8, 4 AM $ 0.0000277
+0.13%
$ 2,766 $ 0
Dec 8, 3 AM $ 0.0000276
+0.15%
$ 2,762 $ 0
Dec 8, 2 AM $ 0.0000275
+0.49%
$ 2,752 $ 0
Dec 8, 1 AM $ 0.0000274
+1.17%
$ 2,744 $ 0
Dec 8, 12 AM $ 0.0000271
-0.02%
$ 2,715 $ 0
Nov 29, 4 PM $ 0.0000316
+0.00%
$ 3,165 $ 0.01
Nov 29, 3 PM $ 0.0000316
+0.11%
$ 3,163 $ 0.01
Nov 29, 2 PM $ 0.0000316
-1.35%
$ 3,156 $ 0.01
Nov 29, 1 PM $ 0.000032
+0.02%
$ 3,197 $ 0.01
Nov 29, 12 PM $ 0.0000319
-1.51%
$ 3,194 $ 0.01
Nov 29, 11 AM $ 0.0000324
+0.18%
$ 3,240 $ 0.01
Nov 29, 10 AM $ 0.0000323
+0.35%
$ 3,235 $ 0.01
Nov 29, 9 AM $ 0.0000323
-0.72%
$ 3,229 $ 0.01
Nov 29, 8 AM $ 0.0000325
-0.58%
$ 3,253 $ 0.01
Nov 29, 7 AM $ 0.0000327
+0.07%
$ 3,269 $ 0.01
Nov 29, 6 AM $ 0.0000326
-0.39%
$ 3,262 $ 0.01
Nov 29, 5 AM $ 0.0000327
-0.41%
$ 3,274 $ 0.01
Nov 29, 4 AM $ 0.0000331
+1.74%
$ 3,306 $ 0.01
Nov 29, 3 AM $ 0.0000325
-0.18%
$ 3,254 $ 0.01
Nov 29, 2 AM $ 0.0000325
+0.38%
$ 3,251 $ 0.01
Nov 29, 1 AM $ 0.0000324
+0.86%
$ 3,239 $ 0.01
Nov 29, 12 AM $ 0.0000321
+0.23%
$ 3,208 $ 0.01
Nov 28, 11 PM $ 0.000032
-0.18%
$ 3,200 $ 0.01
Nov 28, 10 PM $ 0.000032
+0.55%
$ 3,199 $ 0.01
Nov 28, 9 PM $ 0.0000318
-0.58%
$ 3,184 $ 0.01
Nov 28, 8 PM $ 0.000032
-0.12%
$ 3,200 $ 0.01
Nov 28, 7 PM $ 0.0000321
+0.35%
$ 3,205 $ 0.01
Nov 28, 6 PM $ 0.000032
-0.30%
$ 3,198 $ 0.01
Nov 28, 5 PM $ 0.000032
-1.68%
$ 3,204 $ 0.01
Nov 28, 4 PM $ 0.0000326
-0.05%
$ 3,259 $ 0.01
Nov 27, 11 PM $ 0.0000319
+0.04%
$ 3,192 $ 8
Nov 27, 10 PM $ 0.0000319
-1.57%
$ 3,202 $ 8
Nov 27, 9 PM $ 0.0000324
-0.04%
$ 3,253 $ 8
Nov 27, 8 PM $ 0.0000327
-0.04%
$ 3,265 $ 8
Nov 27, 7 PM $ 0.0000326
-0.51%
$ 3,265 $ 8
Nov 27, 6 PM $ 0.0000328
+0.03%
$ 3,285 $ 8
Nov 27, 5 PM $ 0.0000328
-0.01%
$ 3,276 $ 8
Nov 27, 4 PM $ 0.0000327
+0.28%
$ 3,274 $ 8
Nov 27, 3 PM $ 0.0000327
+0.70%
$ 3,265 $ 8
Nov 27, 2 PM $ 0.0000323
+0.44%
$ 3,233 $ 8
Nov 27, 1 PM $ 0.0000322
+0.13%
$ 3,217 $ 8
Nov 27, 12 PM $ 0.0000321
+0.20%
$ 3,214 $ 8
Nov 27, 11 AM $ 0.0000321
+0.47%
$ 3,211 $ 8