CHUGGA Historical Data

CHUGGA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000325
-1.13%
$ 3,247 $ 8
Nov 27, 8 AM $ 0.0000328
+0.14%
$ 3,282 $ 8
Nov 27, 7 AM $ 0.0000328
-0.29%
$ 3,280 $ 8
Nov 27, 6 AM $ 0.0000329
+0.19%
$ 3,289 $ 8
Nov 27, 5 AM $ 0.0000328
+0.24%
$ 3,275 $ 8
Nov 27, 4 AM $ 0.0000327
-0.23%
$ 3,272 $ 8
Nov 27, 3 AM $ 0.0000328
-2.16%
$ 3,283 $ 8
Nov 27, 2 AM $ 0.0000337
+0.26%
$ 3,369 $ 8
Nov 27, 1 AM $ 0.0000336
-0.36%
$ 3,358 $ 9
Nov 27, 12 AM $ 0.0000338
+1.16%
$ 3,379 $ 9
Nov 25, 11 PM $ 0.0000339
+1.34%
$ 3,391 $ 0.01
Nov 25, 10 PM $ 0.0000335
-0.21%
$ 3,348 $ 0.01
Nov 25, 9 PM $ 0.0000335
+0.31%
$ 3,350 $ 0.01
Nov 25, 8 PM $ 0.0000335
+1.66%
$ 3,353 $ 0.01
Nov 25, 7 PM $ 0.0000329
-1.28%
$ 3,292 $ 0.01
Nov 25, 6 PM $ 0.0000335
-2.88%
$ 3,352 $ 0.01
Nov 25, 5 PM $ 0.0000341
+3.87%
$ 3,413 $ 0.01
Nov 25, 4 PM $ 0.0000326
+0.69%
$ 3,259 $ 0.01
Nov 25, 3 PM $ 0.0000324
+2.60%
$ 3,237 $ 0
Nov 25, 2 PM $ 0.0000312
-1.27%
$ 3,121 $ 0
Nov 25, 1 PM $ 0.0000318
-0.11%
$ 3,178 $ 0
Nov 25, 12 PM $ 0.0000319
+1.82%
$ 3,187 $ 0
Nov 25, 11 AM $ 0.0000313
+0.23%
$ 3,130 $ 0
Nov 25, 10 AM $ 0.0000312
-0.53%
$ 3,119 $ 0
Nov 25, 9 AM $ 0.0000314
-0.27%
$ 3,144 $ 0
Nov 25, 8 AM $ 0.0000316
+0.82%
$ 3,159 $ 0
Nov 25, 7 AM $ 0.0000314
-0.78%
$ 3,142 $ 0
Nov 25, 6 AM $ 0.0000315
-1.05%
$ 3,152 $ 0
Nov 25, 5 AM $ 0.000032
-0.02%
$ 3,202 $ 0
Nov 25, 4 AM $ 0.0000319
-0.11%
$ 3,195 $ 0
Nov 25, 3 AM $ 0.000032
-0.60%
$ 3,197 $ 0
Nov 25, 2 AM $ 0.000032
+0.45%
$ 3,203 $ 0
Nov 25, 1 AM $ 0.000032
-1.62%
$ 3,207 $ 0
Nov 25, 12 AM $ 0.0000325
-0.35%
$ 3,253 $ 0
Nov 24, 11 PM $ 0.0000326
-0.38%
$ 3,261 $ 0
Nov 24, 10 PM $ 0.0000327
-1.05%
$ 3,267 $ 0
Nov 24, 9 PM $ 0.000033
-1.02%
$ 3,297 $ 0
Nov 24, 8 PM $ 0.0000333
+0.64%
$ 3,328 $ 0
Nov 24, 7 PM $ 0.0000332
+1.94%
$ 3,316 $ 0
Nov 24, 6 PM $ 0.0000327
+1.43%
$ 3,269 $ 0
Nov 24, 5 PM $ 0.0000321
+1.23%
$ 3,212 $ 0
Nov 24, 4 PM $ 0.0000317
-0.43%
$ 3,173 $ 0
Nov 22, 1 AM $ 0.0000333
-0.09%
$ 3,334 $ 0.0001
Nov 22, 12 AM $ 0.0000334
+0.09%
$ 3,341 $ 0.0001
Nov 21, 11 PM $ 0.0000333
+0.83%
$ 3,335 $ 0.0001
Nov 21, 10 PM $ 0.000033
-2.57%
$ 3,304 $ 0.0001
Nov 21, 9 PM $ 0.000034
+2.17%
$ 3,398 $ 0.0001
Nov 21, 8 PM $ 0.0000334
-0.46%
$ 3,341 $ 0.0001
Nov 21, 7 PM $ 0.0000337
-1.56%
$ 3,366 $ 0.0001
Nov 21, 6 PM $ 0.0000343
+1.42%
$ 3,430 $ 0.0001