CHUGGA Historical Data

CHUGGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000034
+0.66%
$ 3,396 $ 0.0001
Nov 21, 4 PM $ 0.0000333
+1.47%
$ 3,328 $ 0.0001
Nov 21, 3 PM $ 0.0000329
-2.56%
$ 3,288 $ 0.0001
Nov 21, 2 PM $ 0.0000334
-0.51%
$ 3,337 $ 0.0001
Nov 21, 1 PM $ 0.0000336
+0.86%
$ 3,358 $ 0.0001
Nov 21, 12 PM $ 0.0000334
+1.79%
$ 3,336 $ 0.0001
Nov 21, 11 AM $ 0.0000328
-2.27%
$ 3,277 $ 0.0001
Nov 21, 10 AM $ 0.0000335
+0.38%
$ 3,353 $ 0.0001
Nov 21, 9 AM $ 0.0000335
-1.51%
$ 3,351 $ 0.0001
Nov 21, 8 AM $ 0.000034
-0.61%
$ 3,399 $ 0.0001
Nov 21, 7 AM $ 0.0000343
-5.82%
$ 3,427 $ 0.0001
Nov 21, 6 AM $ 0.0000363
+0.48%
$ 3,626 $ 0.0001
Nov 21, 5 AM $ 0.000036
+0.11%
$ 3,598 $ 0.0001
Nov 21, 4 AM $ 0.0000358
-0.47%
$ 3,582 $ 0.0001
Nov 21, 3 AM $ 0.000036
-1.05%
$ 3,601 $ 0.0001
Nov 21, 2 AM $ 0.0000364
-0.04%
$ 3,640 $ 0.0001
Nov 21, 1 AM $ 0.0000365
-0.17%
$ 3,651 $ 0.0001
Nov 19, 3 PM $ 0.0000386
-0.28%
$ 3,857 $ 0
Nov 19, 2 PM $ 0.0000386
+0.35%
$ 3,863 $ 0
Nov 19, 1 PM $ 0.0000384
-2.03%
$ 3,844 $ 0
Nov 19, 12 PM $ 0.0000394
+0.30%
$ 3,938 $ 0
Nov 19, 11 AM $ 0.0000393
+0.13%
$ 3,926 $ 0
Nov 19, 10 AM $ 0.0000391
-0.48%
$ 3,910 $ 0
Nov 19, 9 AM $ 0.0000392
+0.16%
$ 3,925 $ 0
Nov 19, 8 AM $ 0.0000392
-0.44%
$ 3,918 $ 0
Nov 19, 7 AM $ 0.0000392
+2.46%
$ 3,924 $ 0
Nov 19, 6 AM $ 0.0000383
-1.03%
$ 3,831 $ 0
Nov 19, 5 AM $ 0.0000386
-1.61%
$ 3,862 $ 0
Nov 19, 4 AM $ 0.0000394
-0.69%
$ 3,936 $ 0
Nov 19, 3 AM $ 0.0000397
-0.32%
$ 3,970 $ 0
Nov 19, 2 AM $ 0.0000399
-0.92%
$ 3,986 $ 0
Nov 19, 1 AM $ 0.0000403
+0.54%
$ 4,028 $ 0
Nov 19, 12 AM $ 0.00004
+1.00%
$ 3,997 $ 0
Nov 18, 11 PM $ 0.0000395
-1.39%
$ 3,946 $ 0
Nov 18, 10 PM $ 0.0000399
+1.24%
$ 3,989 $ 0
Nov 18, 9 PM $ 0.0000395
-0.57%
$ 3,945 $ 0
Nov 18, 8 PM $ 0.0000397
+0.60%
$ 3,966 $ 0
Nov 18, 7 PM $ 0.0000395
-0.39%
$ 3,950 $ 0
Nov 18, 6 PM $ 0.00004
+0.21%
$ 4,000 $ 0
Nov 18, 5 PM $ 0.0000399
-1.64%
$ 3,986 $ 0
Nov 18, 4 PM $ 0.0000405
+0.21%
$ 4,051 $ 0
Nov 18, 3 PM $ 0.0000403
-0.47%
$ 4,033 $ 0
Nov 18, 1 AM $ 0.0000454
+3.33%
$ 4,540 $ 0
Nov 18, 12 AM $ 0.0000444
+3.79%
$ 4,438 $ 0
Nov 17, 11 PM $ 0.0000428
+1.52%
$ 4,278 $ 0
Nov 17, 10 PM $ 0.0000425
+2.08%
$ 4,247 $ 0
Nov 17, 9 PM $ 0.0000418
+0.61%
$ 4,175 $ 0
Nov 17, 8 PM $ 0.0000412
-3.09%
$ 4,124 $ 0
Nov 17, 7 PM $ 0.0000421
-2.28%
$ 4,206 $ 0
Nov 17, 6 PM $ 0.0000427
+5.70%
$ 4,266 $ 0