CHUGGA Historical Data

CHUGGA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000401
+2.57%
$ 4,008 $ 0
Nov 17, 4 PM $ 0.0000387
+4.09%
$ 3,874 $ 0
Nov 17, 3 PM $ 0.0000371
-1.61%
$ 3,710 $ 0
Nov 17, 2 PM $ 0.0000382
+4.13%
$ 3,817 $ 0
Nov 17, 1 PM $ 0.0000367
-2.28%
$ 3,672 $ 0
Nov 17, 12 PM $ 0.0000376
-0.97%
$ 3,759 $ 0
Nov 17, 11 AM $ 0.000038
+0.13%
$ 3,798 $ 0
Nov 17, 10 AM $ 0.000038
-0.41%
$ 3,795 $ 0
Nov 17, 9 AM $ 0.0000381
-1.02%
$ 3,811 $ 0
Nov 17, 8 AM $ 0.0000386
-0.59%
$ 3,857 $ 0
Nov 17, 7 AM $ 0.000039
+0.14%
$ 3,897 $ 0
Nov 17, 6 AM $ 0.0000387
-0.95%
$ 3,868 $ 0
Nov 17, 5 AM $ 0.0000392
+2.17%
$ 3,921 $ 0
Nov 17, 4 AM $ 0.0000384
-0.71%
$ 3,838 $ 0
Nov 17, 3 AM $ 0.0000386
+0.30%
$ 3,861 $ 0
Nov 17, 2 AM $ 0.0000386
+1.53%
$ 3,859 $ 0
Nov 17, 1 AM $ 0.000038
-0.01%
$ 3,801 $ 0
Nov 17, 12 AM $ 0.000038
+2.06%
$ 3,800 $ 0
Nov 16, 11 PM $ 0.0000374
-1.78%
$ 3,736 $ 0
Nov 16, 10 PM $ 0.000038
-0.11%
$ 3,800 $ 0
Nov 16, 9 PM $ 0.0000381
-1.29%
$ 3,808 $ 0
Nov 16, 8 PM $ 0.0000386
+0.42%
$ 3,858 $ 0
Nov 16, 7 PM $ 0.0000386
+0.16%
$ 3,857 $ 0
Nov 16, 6 PM $ 0.0000385
+0.94%
$ 3,855 $ 0
Nov 16, 5 PM $ 0.0000383
-2.07%
$ 3,827 $ 0
Nov 16, 4 PM $ 0.0000391
-1.34%
$ 3,909 $ 0
Nov 16, 3 PM $ 0.0000401
-1.53%
$ 4,006 $ 0
Nov 16, 2 PM $ 0.0000409
+1.68%
$ 4,091 $ 0
Nov 16, 1 PM $ 0.0000405
-0.96%
$ 4,047 $ 0
Nov 16, 12 PM $ 0.0000404
-1.90%
$ 4,044 $ 0
Nov 16, 11 AM $ 0.0000413
-1.35%
$ 4,131 $ 0
Nov 16, 10 AM $ 0.0000417
-2.13%
$ 4,172 $ 0
Nov 16, 9 AM $ 0.0000425
+3.28%
$ 4,250 $ 0
Nov 16, 8 AM $ 0.0000412
-0.64%
$ 4,116 $ 0
Nov 16, 7 AM $ 0.0000413
-2.53%
$ 4,129 $ 0
Nov 15, 8 PM $ 0.000041
+0.00%
$ 4,096 $ 0.1
Nov 15, 7 PM $ 0.0000408
+0.37%
$ 4,081 $ 0.1
Nov 15, 6 PM $ 0.0000407
-1.02%
$ 4,066 $ 0.1
Nov 15, 5 PM $ 0.000041
+0.43%
$ 4,101 $ 0.1
Nov 15, 4 PM $ 0.0000408
+1.95%
$ 4,077 $ 0.1
Nov 15, 3 PM $ 0.0000401
-1.57%
$ 4,007 $ 0.1
Nov 15, 2 PM $ 0.0000407
-1.42%
$ 4,068 $ 0.1
Nov 15, 1 PM $ 0.0000411
-0.22%
$ 4,111 $ 0.1
Nov 15, 12 PM $ 0.0000411
+0.78%
$ 4,113 $ 0.1
Nov 15, 11 AM $ 0.0000407
-1.40%
$ 4,067 $ 0.1
Nov 15, 10 AM $ 0.0000413
+1.44%
$ 4,127 $ 0.1
Nov 15, 9 AM $ 0.0000407
+0.40%
$ 4,070 $ 0.1
Nov 15, 8 AM $ 0.0000404
-4.30%
$ 4,042 $ 0.1
Nov 15, 7 AM $ 0.0000423
-1.21%
$ 4,227 $ 0.1
Nov 15, 6 AM $ 0.0000425
+1.33%
$ 4,254 $ 0.1