CHUGGA Historical Data

CHUGGA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000404
-4.30%
$ 4,042 $ 0.1
Nov 15, 7 AM $ 0.0000423
-1.21%
$ 4,227 $ 0.1
Nov 15, 6 AM $ 0.0000425
+1.33%
$ 4,254 $ 0.1
Nov 15, 5 AM $ 0.0000419
+1.99%
$ 4,189 $ 0.1
Nov 15, 4 AM $ 0.0000414
-2.47%
$ 4,141 $ 0.1
Nov 15, 3 AM $ 0.0000427
+0.62%
$ 4,271 $ 0.1
Nov 15, 2 AM $ 0.0000423
-0.49%
$ 4,234 $ 0.1
Nov 15, 1 AM $ 0.0000427
+2.54%
$ 4,266 $ 0.1
Nov 15, 12 AM $ 0.0000414
-1.44%
$ 4,142 $ 0.1
Nov 14, 11 PM $ 0.0000422
-1.02%
$ 4,216 $ 0.1
Nov 14, 10 PM $ 0.000043
+2.72%
$ 4,297 $ 0.1
Nov 14, 9 PM $ 0.000042
-0.10%
$ 4,199 $ 0.1
Nov 14, 8 PM $ 0.0000421
-1.81%
$ 4,213 $ 0.1
Nov 12, 4 AM $ 0.000047
-0.36%
$ 4,697 $ 0
Nov 12, 3 AM $ 0.0000472
-0.19%
$ 4,719 $ 0
Nov 12, 2 AM $ 0.0000472
-2.76%
$ 4,719 $ 0
Nov 12, 1 AM $ 0.0000482
+6.63%
$ 4,819 $ 0.0001
Nov 12, 12 AM $ 0.0000454
-2.19%
$ 4,540 $ 0
Nov 11, 11 PM $ 0.0000468
-2.22%
$ 4,685 $ 0
Nov 11, 10 PM $ 0.0000479
-0.36%
$ 4,794 $ 0
Nov 11, 9 PM $ 0.000048
+1.50%
$ 4,799 $ 0
Nov 11, 8 PM $ 0.0000475
-1.85%
$ 4,749 $ 0
Nov 11, 7 PM $ 0.0000486
-0.43%
$ 4,856 $ 0
Nov 11, 6 PM $ 0.0000489
-1.02%
$ 4,887 $ 0.0001
Nov 11, 5 PM $ 0.0000494
-0.75%
$ 4,940 $ 0.0001
Nov 11, 4 PM $ 0.00005
-2.91%
$ 5,002 $ 0.0001
Nov 11, 3 PM $ 0.0000516
+2.26%
$ 5,159 $ 0.0001
Nov 11, 2 PM $ 0.0000499
-1.26%
$ 4,993 $ 0.0001
Nov 11, 1 PM $ 0.0000506
+0.30%
$ 5,063 $ 0.0001
Nov 11, 12 PM $ 0.0000501
+2.13%
$ 5,009 $ 0.0001
Nov 11, 11 AM $ 0.0000491
-0.33%
$ 4,910 $ 0.0001
Nov 11, 10 AM $ 0.0000493
+1.85%
$ 4,931 $ 0.0001
Nov 11, 9 AM $ 0.0000486
-1.30%
$ 4,857 $ 0
Nov 11, 8 AM $ 0.000049
-0.66%
$ 4,904 $ 0.0001
Nov 11, 7 AM $ 0.0000493
-1.95%
$ 4,925 $ 6
Nov 11, 6 AM $ 0.0000501
+0.30%
$ 5,012 $ 6
Nov 11, 5 AM $ 0.0000499
-4.87%
$ 4,992 $ 6
Nov 11, 4 AM $ 0.0000529
-4.84%
$ 5,293 $ 7
Nov 11, 3 AM $ 0.0000557
+5.08%
$ 5,574 $ 7
Nov 11, 2 AM $ 0.0000533
+3.40%
$ 5,326 $ 7
Nov 11, 1 AM $ 0.0000516
-1.39%
$ 5,163 $ 7
Nov 11, 12 AM $ 0.0000523
-1.21%
$ 5,235 $ 7
Nov 10, 11 PM $ 0.0000533
+0.42%
$ 5,326 $ 7
Nov 10, 10 PM $ 0.0000532
+1.31%
$ 5,320 $ 7
Nov 10, 9 PM $ 0.0000526
-3.29%
$ 5,256 $ 7
Nov 10, 8 PM $ 0.0000542
+1.17%
$ 5,421 $ 7
Nov 10, 7 PM $ 0.0000537
+1.89%
$ 5,367 $ 7
Nov 10, 6 PM $ 0.0000524
-0.33%
$ 5,237 $ 7
Nov 10, 5 PM $ 0.0000526
-0.48%
$ 5,264 $ 7
Nov 10, 4 PM $ 0.0000529
+1.84%
$ 5,288 $ 7