CHUGGA Historical Data

CHUGGA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000526
-0.48%
$ 5,264 $ 7
Nov 10, 4 PM $ 0.0000529
+1.84%
$ 5,288 $ 7
Nov 10, 3 PM $ 0.0000517
-1.46%
$ 5,166 $ 7
Nov 10, 2 PM $ 0.0000524
-1.44%
$ 5,237 $ 7
Nov 10, 1 PM $ 0.000054
-1.57%
$ 5,399 $ 7
Nov 10, 12 PM $ 0.0000552
+0.13%
$ 5,515 $ 7
Nov 10, 11 AM $ 0.0000551
+0.39%
$ 5,507 $ 7
Nov 10, 10 AM $ 0.0000548
-1.29%
$ 5,481 $ 7
Nov 10, 9 AM $ 0.0000554
-1.68%
$ 5,544 $ 7
Nov 10, 8 AM $ 0.0000564
+1.45%
$ 5,640 $ 7
Nov 10, 7 AM $ 0.000054
+0.00%
$ 5,398 $ 0
Nov 10, 6 AM $ 0.000054
-0.03%
$ 5,398 $ 0
Nov 10, 5 AM $ 0.0000542
+0.15%
$ 5,422 $ 0
Nov 10, 4 AM $ 0.0000535
-4.55%
$ 5,346 $ 0
Nov 10, 3 AM $ 0.0000563
+2.32%
$ 5,632 $ 0
Nov 10, 2 AM $ 0.0000553
-2.59%
$ 5,527 $ 0
Nov 10, 1 AM $ 0.0000569
-1.75%
$ 5,694 $ 0
Nov 10, 12 AM $ 0.0000575
-1.54%
$ 5,752 $ 0
Nov 9, 11 PM $ 0.0000581
-1.70%
$ 5,812 $ 0
Nov 9, 10 PM $ 0.0000591
-0.18%
$ 5,855 $ 0
Nov 9, 9 PM $ 0.0000593
-1.04%
$ 5,934 $ 0
Nov 9, 8 PM $ 0.0000599
-2.11%
$ 5,994 $ 0
Nov 9, 7 PM $ 0.0000619
+1.38%
$ 6,192 $ 0
Nov 9, 6 PM $ 0.0000607
+3.81%
$ 6,068 $ 0
Nov 9, 5 PM $ 0.0000587
+1.14%
$ 5,868 $ 0.1
Nov 9, 4 PM $ 0.0000582
-1.27%
$ 5,823 $ 0.1
Nov 9, 3 PM $ 0.0000586
+3.71%
$ 5,862 $ 0.1
Nov 9, 2 PM $ 0.0000572
+2.20%
$ 5,723 $ 0.1
Nov 9, 1 PM $ 0.0000562
+3.57%
$ 5,619 $ 0.1
Nov 9, 12 PM $ 0.0000542
-0.67%
$ 5,423 $ 0.1
Nov 9, 11 AM $ 0.0000547
-0.35%
$ 5,472 $ 13
Nov 9, 10 AM $ 0.0000544
-2.54%
$ 5,438 $ 13
Nov 9, 9 AM $ 0.0000561
-6.04%
$ 5,615 $ 14
Nov 9, 8 AM $ 0.0000603
-1.16%
$ 6,026 $ 15
Nov 9, 7 AM $ 0.0000614
+1.97%
$ 6,136 $ 15
Nov 9, 6 AM $ 0.0000601
+0.34%
$ 6,014 $ 15
Nov 9, 5 AM $ 0.0000601
-0.82%
$ 6,015 $ 15
Nov 9, 4 AM $ 0.0000601
+2.98%
$ 6,015 $ 15
Nov 9, 3 AM $ 0.0000587
-4.04%
$ 5,869 $ 14
Nov 9, 2 AM $ 0.0000622
-9.86%
$ 6,223 $ 15
Nov 9, 1 AM $ 0.0000694
+0.45%
$ 6,944 $ 17
Nov 9, 12 AM $ 0.0000692
+0.20%
$ 6,922 $ 17
Nov 8, 11 PM $ 0.0000694
-0.74%
$ 6,941 $ 17
Nov 8, 10 PM $ 0.0000701
-1.02%
$ 7,008 $ 17
Nov 8, 9 PM $ 0.0000702
-1.66%
$ 7,022 $ 17
Nov 8, 8 PM $ 0.0000716
+4.07%
$ 7,156 $ 17
Nov 8, 7 PM $ 0.0000683
+0.65%
$ 6,834 $ 17
Nov 8, 6 PM $ 0.0000681
+0.39%
$ 6,808 $ 16
Nov 8, 5 PM $ 0.0000684
-3.64%
$ 6,839 $ 16
Nov 8, 4 PM $ 0.0000721
+3.38%
$ 7,211 $ 17