CHUGGA Historical Data

CHUGGA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000681
+0.39%
$ 6,808 $ 16
Nov 8, 5 PM $ 0.0000684
-3.64%
$ 6,839 $ 16
Nov 8, 4 PM $ 0.0000721
+3.38%
$ 7,211 $ 17
Nov 8, 3 PM $ 0.0000697
+3.12%
$ 6,974 $ 17
Nov 8, 2 PM $ 0.0000671
+0.68%
$ 6,711 $ 16
Nov 8, 1 PM $ 0.0000671
-1.96%
$ 6,710 $ 16
Nov 8, 12 PM $ 0.0000682
+3.21%
$ 6,817 $ 16
Nov 8, 11 AM $ 0.0000655
-1.49%
$ 6,553 $ 0.0001
Nov 8, 10 AM $ 0.0000667
-0.06%
$ 6,666 $ 0.0001
Nov 8, 9 AM $ 0.0000668
-2.83%
$ 6,684 $ 0.0001
Nov 8, 8 AM $ 0.000069
-4.73%
$ 6,905 $ 0.0001
Nov 8, 7 AM $ 0.0000718
-4.51%
$ 7,181 $ 0.0001
Nov 8, 6 AM $ 0.0000746
+2.26%
$ 7,457 $ 0.0001
Nov 8, 5 AM $ 0.0000743
+5.13%
$ 7,427 $ 0.0001
Nov 8, 4 AM $ 0.0000713
+6.57%
$ 7,134 $ 0.0001
Nov 7, 4 PM $ 0.0000571
-2.74%
$ 5,708 $ 0.1
Nov 7, 3 PM $ 0.0000584
-5.79%
$ 5,840 $ 0.1
Nov 7, 2 PM $ 0.000061
+1.83%
$ 6,103 $ 0.1
Nov 7, 1 PM $ 0.0000606
+1.55%
$ 6,063 $ 0
Nov 7, 12 PM $ 0.0000601
-5.41%
$ 6,007 $ 0
Nov 7, 11 AM $ 0.0000638
+1.39%
$ 6,377 $ 0
Nov 7, 10 AM $ 0.0000628
-4.44%
$ 6,277 $ 0
Nov 7, 9 AM $ 0.0000654
+1.92%
$ 6,542 $ 0
Nov 5, 11 PM $ 0.0000463
-1.83%
$ 4,629 $ 18
Nov 5, 10 PM $ 0.0000466
+9.43%
$ 4,662 $ 18
Nov 5, 9 PM $ 0.0000425
+3.72%
$ 4,253 $ 16
Nov 5, 8 PM $ 0.0000411
-3.06%
$ 4,108 $ 16
Nov 5, 7 PM $ 0.0000421
+2.24%
$ 4,212 $ 16
Nov 5, 6 PM $ 0.0000412
+1.27%
$ 4,120 $ 16
Nov 5, 5 PM $ 0.0000404
-0.45%
$ 4,040 $ 15
Nov 5, 4 PM $ 0.0000404
-1.68%
$ 4,039 $ 16
Nov 5, 3 PM $ 0.0000407
+3.49%
$ 4,065 $ 16
Nov 5, 2 PM $ 0.0000393
-0.78%
$ 3,929 $ 15
Nov 5, 1 PM $ 0.0000396
+1.93%
$ 3,962 $ 15
Nov 5, 12 PM $ 0.0000392
-0.60%
$ 3,922 $ 15
Nov 5, 11 AM $ 0.0000394
+5.83%
$ 3,940 $ 35
Nov 5, 10 AM $ 0.0000374
-1.05%
$ 3,741 $ 33
Nov 5, 9 AM $ 0.0000378
-2.13%
$ 3,782 $ 34
Nov 5, 8 AM $ 0.0000381
-3.36%
$ 3,813 $ 36
Nov 5, 7 AM $ 0.0000397
+2.44%
$ 3,969 $ 37
Nov 5, 6 AM $ 0.0000388
-1.72%
$ 3,878 $ 37
Nov 5, 5 AM $ 0.0000395
-0.54%
$ 3,950 $ 37
Nov 5, 4 AM $ 0.00004
-1.21%
$ 3,999 $ 37
Nov 5, 3 AM $ 0.00004
+0.21%
$ 3,998 $ 38
Nov 5, 2 AM $ 0.0000397
+2.60%
$ 3,973 $ 38
Nov 5, 1 AM $ 0.0000381
-4.59%
$ 3,812 $ 37
Nov 5, 12 AM $ 0.00004
-2.95%
$ 4,002 $ 38
Nov 4, 11 PM $ 0.0000413
+4.49%
$ 4,134 $ 39
Nov 4, 10 PM $ 0.0000395
+1.98%
$ 3,946 $ 23
Nov 4, 9 PM $ 0.0000386
-11.31%
$ 3,860 $ 22