CHUGGA Historical Data

CHUGGA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000386
-11.31%
$ 3,860 $ 22
Nov 4, 8 PM $ 0.0000435
-4.82%
$ 4,347 $ 25
Nov 4, 7 PM $ 0.0000447
+5.39%
$ 4,473 $ 26
Nov 4, 6 PM $ 0.0000414
-3.27%
$ 4,139 $ 25
Nov 4, 5 PM $ 0.0000431
+3.23%
$ 4,305 $ 25
Nov 4, 4 PM $ 0.0000412
+1.18%
$ 4,118 $ 24
Nov 4, 3 PM $ 0.0000415
-2.43%
$ 4,146 $ 24
Nov 4, 2 PM $ 0.000043
+9.42%
$ 4,297 $ 25
Nov 4, 1 PM $ 0.000039
-1.77%
$ 3,896 $ 23
Nov 4, 12 PM $ 0.0000395
+3.41%
$ 3,952 $ 23
Nov 4, 11 AM $ 0.0000379
-0.57%
$ 3,790 $ 23
Nov 4, 10 AM $ 0.0000382
+0.49%
$ 3,821 $ 5
Nov 4, 9 AM $ 0.0000378
+1.14%
$ 3,782 $ 5
Nov 4, 8 AM $ 0.0000375
+3.51%
$ 3,754 $ 2
Nov 4, 7 AM $ 0.0000366
-1.98%
$ 3,657 $ 2
Nov 4, 6 AM $ 0.0000369
+4.83%
$ 3,691 $ 2
Nov 4, 5 AM $ 0.0000354
-4.94%
$ 3,543 $ 2
Nov 4, 4 AM $ 0.0000367
+2.33%
$ 3,670 $ 2
Nov 4, 3 AM $ 0.0000352
+7.01%
$ 3,524 $ 2
Nov 4, 2 AM $ 0.0000322
+9.86%
$ 3,223 $ 2
Nov 4, 1 AM $ 0.000029
+0.33%
$ 2,903 $ 2
Nov 4, 12 AM $ 0.0000291
+0.43%
$ 2,911 $ 2
Nov 3, 11 PM $ 0.0000289
+0.02%
$ 2,888 $ 2
Nov 3, 10 PM $ 0.000029
+2.54%
$ 2,897 $ 2
Nov 3, 9 PM $ 0.0000279
+0.94%
$ 2,791 $ 2
Nov 3, 8 PM $ 0.0000276
-3.26%
$ 2,757 $ 2
Nov 3, 7 PM $ 0.0000285
-1.97%
$ 2,848 $ 2
Nov 3, 6 PM $ 0.0000289
-0.66%
$ 2,889 $ 2
Nov 3, 5 PM $ 0.0000293
+5.35%
$ 2,930 $ 2
Nov 3, 4 PM $ 0.000028
+2.62%
$ 2,796 $ 2
Nov 3, 3 PM $ 0.0000273
-3.56%
$ 2,734 $ 2
Nov 3, 2 PM $ 0.0000285
-1.59%
$ 2,845 $ 2
Nov 3, 1 PM $ 0.0000288
-2.78%
$ 2,882 $ 2
Nov 3, 12 PM $ 0.0000297
+5.58%
$ 2,966 $ 2
Nov 3, 11 AM $ 0.000028
-0.67%
$ 2,797 $ 0
Nov 3, 10 AM $ 0.000028
+1.62%
$ 2,796 $ 0
Nov 3, 9 AM $ 0.0000275
-1.12%
$ 2,754 $ 0.01
Nov 3, 8 AM $ 0.0000278
+0.61%
$ 2,783 $ 0.01
Nov 3, 7 AM $ 0.0000276
+0.70%
$ 2,764 $ 0.01
Nov 3, 6 AM $ 0.0000275
-4.88%
$ 2,749 $ 0.01
Nov 3, 5 AM $ 0.0000286
+1.49%
$ 2,858 $ 0.01
Nov 3, 4 AM $ 0.0000281
-4.02%
$ 2,810 $ 0.01
Nov 3, 3 AM $ 0.0000294
-1.13%
$ 2,936 $ 0.01
Nov 3, 2 AM $ 0.0000296
-0.46%
$ 2,962 $ 0.01
Nov 3, 1 AM $ 0.0000299
+0.81%
$ 2,991 $ 0.01
Nov 3, 12 AM $ 0.0000296
-5.18%
$ 2,959 $ 0.01
Nov 2, 11 PM $ 0.0000314
+2.10%
$ 3,136 $ 0
Nov 2, 10 PM $ 0.0000309
+4.31%
$ 3,088 $ 0
Nov 2, 9 PM $ 0.0000298
+1.35%
$ 2,978 $ 0.01
Nov 2, 8 PM $ 0.0000293
-1.35%
$ 2,933 $ 0