CHUGGA Historical Data

CHUGGA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000298
+1.35%
$ 2,978 $ 0.01
Nov 2, 8 PM $ 0.0000293
-1.35%
$ 2,933 $ 0
Nov 2, 7 PM $ 0.0000296
-3.04%
$ 2,962 $ 0
Nov 2, 6 PM $ 0.0000303
+3.41%
$ 3,032 $ 0
Nov 2, 5 PM $ 0.0000292
+0.40%
$ 2,923 $ 0
Nov 2, 4 PM $ 0.000029
-1.08%
$ 2,903 $ 0
Nov 2, 3 PM $ 0.0000292
+3.14%
$ 2,922 $ 0
Nov 2, 2 PM $ 0.0000283
-1.43%
$ 2,831 $ 0
Nov 2, 1 PM $ 0.0000289
+2.92%
$ 2,887 $ 0.01
Nov 2, 12 PM $ 0.0000281
+5.24%
$ 2,807 $ 0.01
Nov 2, 11 AM $ 0.0000266
+1.92%
$ 2,656 $ 0.01
Nov 2, 10 AM $ 0.0000262
+3.20%
$ 2,624 $ 0
Nov 2, 9 AM $ 0.0000255
-0.59%
$ 2,555 $ 0
Nov 2, 8 AM $ 0.0000257
+0.65%
$ 2,570 $ 0
Nov 2, 7 AM $ 0.0000255
+0.69%
$ 2,552 $ 0
Nov 2, 6 AM $ 0.0000254
-4.68%
$ 2,537 $ 0
Nov 2, 5 AM $ 0.0000265
+0.83%
$ 2,646 $ 0
Nov 2, 4 AM $ 0.0000261
+2.58%
$ 2,607 $ 0
Nov 2, 3 AM $ 0.0000254
+0.59%
$ 2,542 $ 0
Nov 2, 2 AM $ 0.0000252
+1.74%
$ 2,524 $ 0
Nov 2, 1 AM $ 0.0000248
-0.47%
$ 2,482 $ 0
Nov 2, 12 AM $ 0.0000247
-1.42%
$ 2,475 $ 0
Nov 1, 11 PM $ 0.0000251
+0.90%
$ 2,510 $ 12
Nov 1, 10 PM $ 0.0000248
-1.76%
$ 2,484 $ 11
Nov 1, 9 PM $ 0.0000253
-0.57%
$ 2,532 $ 11
Nov 1, 8 PM $ 0.0000255
-1.07%
$ 2,553 $ 12
Nov 1, 7 PM $ 0.0000257
-0.26%
$ 2,565 $ 12
Nov 1, 6 PM $ 0.0000257
+1.80%
$ 2,566 $ 12
Nov 1, 5 PM $ 0.0000252
+0.17%
$ 2,524 $ 11
Nov 1, 4 PM $ 0.0000253
-2.30%
$ 2,528 $ 11
Nov 1, 3 PM $ 0.0000259
+2.42%
$ 2,592 $ 12
Nov 1, 2 PM $ 0.0000252
-3.34%
$ 2,523 $ 11
Nov 1, 1 PM $ 0.0000263
+0.35%
$ 2,634 $ 12
Nov 1, 12 PM $ 0.0000261
+1.27%
$ 2,607 $ 12
Nov 1, 11 AM $ 0.000026
+3.35%
$ 2,603 $ 12
Nov 1, 10 AM $ 0.0000252
+3.22%
$ 2,518 $ 11
Nov 1, 9 AM $ 0.0000243
+4.03%
$ 2,433 $ 11
Nov 1, 8 AM $ 0.0000233
+0.68%
$ 2,328 $ 11
Nov 1, 7 AM $ 0.000023
+1.86%
$ 2,304 $ 10
Nov 1, 6 AM $ 0.0000226
+0.46%
$ 2,257 $ 10
Nov 1, 5 AM $ 0.0000224
-1.50%
$ 2,244 $ 10
Nov 1, 4 AM $ 0.0000227
+0.62%
$ 2,275 $ 10
Nov 1, 3 AM $ 0.0000227
+1.89%
$ 2,267 $ 10
Nov 1, 2 AM $ 0.0000221
+0.79%
$ 2,214 $ 10
Nov 1, 1 AM $ 0.000022
+0.27%
$ 2,198 $ 10
Nov 1, 12 AM $ 0.000022
-1.14%
$ 2,196 $ 10
Oct 31, 11 PM $ 0.0000222
-0.31%
$ 2,222 $ 0.0001
Oct 29, 11 PM $ 0.0000232
-1.82%
$ 2,318 $ 0
Oct 29, 11 PM $ 0.0000232
-1.82%
$ 2,318 $ 0
Oct 29, 11 PM $ 0.0000232
-1.82%
$ 2,318 $ 0