CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000413
+42.61%
$ 4,134 $ 39
Nov 3, 2025 $ 0.0000289
-7.47%
$ 2,888 $ 2
Nov 2, 2025 $ 0.0000314
+24.91%
$ 3,136 $ 0
Nov 1, 2025 $ 0.0000251
+13.03%
$ 2,510 $ 12
Oct 29, 2025 $ 0.0000232
-0.22%
$ 2,318 $ 0
Oct 28, 2025 $ 0.0000233
-3.06%
$ 2,328 $ 0
Oct 27, 2025 $ 0.000024
-2.50%
$ 2,400 $ 3
Oct 26, 2025 $ 0.0000247
+7.95%
$ 2,468 $ 7
Oct 25, 2025 $ 0.0000229
+0.51%
$ 2,287 $ 0.01
Oct 24, 2025 $ 0.0000228
+2.53%
$ -- $ 0.01
Oct 23, 2025 $ 0.0000221
+1.55%
$ 2,217 $ 0.01
Oct 22, 2025 $ 0.0000213
-4.78%
$ 2,174 $ 0
Oct 21, 2025 $ 0.0000226
-1.49%
$ 2,232 $ 0
Oct 20, 2025 $ 0.0000225
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0000227
+1.74%
$ 2,247 $ 0
Oct 18, 2025 $ 0.0000223
+0.47%
$ 2,232 $ 6
Oct 17, 2025 $ 0.0000212
-4.52%
$ -- $ 0
Oct 16, 2025 $ 0.0000222
-7.57%
$ 2,218 $ 0
Oct 15, 2025 $ 0.0000239
-5.67%
$ 2,392 $ 0
Oct 14, 2025 $ 0.0000253
+2.68%
$ 2,538 $ 4
Oct 12, 2025 $ 0.000025
+12.55%
$ 2,500 $ 4
Oct 11, 2025 $ 0.0000222
+4.90%
$ 2,220 $ 3
Oct 10, 2025 $ 0.0000292
-4.68%
$ 2,918 $ 0
Oct 9, 2025 $ 0.0000306
-3.21%
$ 3,062 $ 0.1
Oct 8, 2025 $ 0.0000316
+1.68%
$ 3,161 $ 0.1
Oct 7, 2025 $ 0.000032
-1.24%
$ -- $ 0.01
Oct 6, 2025 $ 0.0000324
+1.41%
$ 3,239 $ 0.01
Oct 5, 2025 $ 0.0000315
-0.08%
$ -- $ 0.01
Oct 4, 2025 $ 0.0000316
-1.86%
$ 3,156 $ 0.01
Sep 29, 2025 $ 0.0000299
-0.63%
$ 2,988 $ 0.01
Sep 24, 2025 $ 0.0000305
+0.35%
$ -- $ 0
Sep 23, 2025 $ 0.0000304
+1.45%
$ 3,042 $ 0
Sep 21, 2025 $ 0.0000336
+1.25%
$ -- $ 5
Sep 20, 2025 $ 0.0000333
-0.56%
$ 3,323 $ 5
Sep 18, 2025 $ 0.0000333
-0.74%
$ -- $ 0
Sep 17, 2025 $ 0.0000336
+1.66%
$ 3,357 $ 0
Sep 16, 2025 $ 0.0000333
+0.42%
$ 3,307 $ 0
Sep 15, 2025 $ 0.0000322
-4.32%
$ 3,224 $ 0
Sep 14, 2025 $ 0.000034
-2.94%
$ 3,365 $ 0
Sep 13, 2025 $ 0.0000351
+3.57%
$ 3,506 $ 10
Sep 12, 2025 $ 0.0000338
+0.05%
$ 3,382 $ 0.01
Sep 9, 2025 $ 0.0000344
+0.07%
$ -- $ 30
Sep 8, 2025 $ 0.0000343
-1.94%
$ 3,434 $ 30
Sep 7, 2025 $ 0.000035
+1.60%
$ 3,504 $ 0.01
Sep 6, 2025 $ 0.0000345
-0.32%
$ 3,453 $ 0.01
Sep 5, 2025 $ 0.0000346
-0.46%
$ 3,461 $ 0.01
Sep 3, 2025 $ 0.0000355
+0.50%
$ 3,549 $ 0
Sep 2, 2025 $ 0.0000352
+3.58%
$ 3,527 $ 0
Sep 1, 2025 $ 0.000034
-1.55%
$ 3,397 $ 0
Aug 31, 2025 $ 0.0000349
-1.18%
$ 3,456 $ 0