CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000212
-4.52%
$ -- $ 0
Oct 16, 2025 $ 0.0000222
-7.57%
$ 2,218 $ 0
Oct 15, 2025 $ 0.0000239
-5.67%
$ 2,392 $ 0
Oct 14, 2025 $ 0.0000253
+2.68%
$ 2,538 $ 4
Oct 12, 2025 $ 0.000025
+12.55%
$ 2,500 $ 4
Oct 11, 2025 $ 0.0000222
+4.90%
$ 2,220 $ 3
Oct 10, 2025 $ 0.0000292
-4.68%
$ 2,918 $ 0
Oct 9, 2025 $ 0.0000306
-3.21%
$ 3,062 $ 0.1
Oct 8, 2025 $ 0.0000316
+1.68%
$ 3,161 $ 0.1
Oct 7, 2025 $ 0.000032
-1.24%
$ -- $ 0.01
Oct 6, 2025 $ 0.0000324
+1.41%
$ 3,239 $ 0.01
Oct 5, 2025 $ 0.0000315
-0.08%
$ -- $ 0.01
Oct 4, 2025 $ 0.0000316
-1.86%
$ 3,156 $ 0.01
Sep 29, 2025 $ 0.0000299
-0.63%
$ 2,988 $ 0.01
Sep 24, 2025 $ 0.0000305
+0.35%
$ -- $ 0
Sep 23, 2025 $ 0.0000304
+1.45%
$ 3,042 $ 0
Sep 21, 2025 $ 0.0000336
+1.25%
$ -- $ 5
Sep 20, 2025 $ 0.0000333
-0.56%
$ 3,323 $ 5
Sep 18, 2025 $ 0.0000333
-0.74%
$ -- $ 0
Sep 17, 2025 $ 0.0000336
+1.66%
$ 3,357 $ 0
Sep 16, 2025 $ 0.0000333
+0.42%
$ 3,307 $ 0
Sep 15, 2025 $ 0.0000322
-4.32%
$ 3,224 $ 0
Sep 14, 2025 $ 0.000034
-2.94%
$ 3,365 $ 0
Sep 13, 2025 $ 0.0000351
+3.57%
$ 3,506 $ 10
Sep 12, 2025 $ 0.0000338
+0.05%
$ 3,382 $ 0.01
Sep 9, 2025 $ 0.0000344
+0.07%
$ -- $ 30
Sep 8, 2025 $ 0.0000343
-1.94%
$ 3,434 $ 30
Sep 7, 2025 $ 0.000035
+1.60%
$ 3,504 $ 0.01
Sep 6, 2025 $ 0.0000345
-0.32%
$ 3,453 $ 0.01
Sep 5, 2025 $ 0.0000346
-0.46%
$ 3,461 $ 0.01
Sep 3, 2025 $ 0.0000355
+0.50%
$ 3,549 $ 0
Sep 2, 2025 $ 0.0000352
+3.58%
$ 3,527 $ 0
Sep 1, 2025 $ 0.000034
-1.55%
$ 3,397 $ 0
Aug 31, 2025 $ 0.0000349
-1.18%
$ 3,456 $ 0
Aug 30, 2025 $ 0.0000352
+0.03%
$ 3,519 $ 0
Aug 27, 2025 $ 0.0000368
-0.25%
$ -- $ 1
Aug 26, 2025 $ 0.0000369
+2.71%
$ 3,696 $ 1
Aug 23, 2025 $ 0.0000394
-1.76%
$ 3,955 $ 0.01
Aug 22, 2025 $ 0.0000401
+8.00%
$ 4,022 $ 0
Aug 21, 2025 $ 0.0000381
+0.55%
$ -- $ 0.01
Aug 20, 2025 $ 0.0000383
+4.74%
$ 3,818 $ 0.01
Aug 19, 2025 $ 0.0000369
-7.94%
$ 3,650 $ 0.1
Aug 18, 2025 $ 0.00004
-3.24%
$ 4,002 $ 0.01
Aug 17, 2025 $ 0.0000415
-3.24%
$ 4,146 $ 42
Aug 16, 2025 $ 0.0000428
+0.31%
$ 4,283 $ 0
Aug 14, 2025 $ 0.0000433
-8.19%
$ -- $ 0
Aug 13, 2025 $ 0.0000474
+6.36%
$ 4,735 $ 0
Aug 12, 2025 $ 0.0000446
+5.64%
$ 4,457 $ 0
Jul 28, 2025 $ 0.0000466
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.000046
+0.00%
$ -- $ 0