CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000399
-6.72%
$3,946 $0
Nov 17, 2025 $0.0000428
+14.94%
$4,278 $0
Nov 16, 2025 $0.000038
-10.28%
$3,736 $0
Nov 15, 2025 $0.000041
-2.53%
$4,096 $0.1
Nov 14, 2025 $0.000043
+0.15%
$4,216 $0.1
Nov 12, 2025 $0.000047
+1.19%
$-- $0
Nov 11, 2025 $0.0000468
-11.59%
$4,685 $0
Nov 10, 2025 $0.0000533
-8.83%
$5,326 $7
Nov 9, 2025 $0.0000581
-15.86%
$5,812 $0
Nov 8, 2025 $0.0000694
+3.68%
$6,941 $17
Nov 7, 2025 $0.0000571
-11.08%
$-- $0.1
Nov 5, 2025 $0.0000463
+12.27%
$4,629 $18
Nov 4, 2025 $0.0000413
+42.61%
$4,134 $39
Nov 3, 2025 $0.0000289
-7.47%
$2,888 $2
Nov 2, 2025 $0.0000314
+24.91%
$3,136 $0
Nov 1, 2025 $0.0000251
+13.03%
$2,510 $12
Oct 29, 2025 $0.0000232
-0.22%
$2,318 $0
Oct 28, 2025 $0.0000233
-3.06%
$2,328 $0
Oct 27, 2025 $0.000024
-2.50%
$2,400 $3
Oct 26, 2025 $0.0000247
+7.95%
$2,468 $7
Oct 25, 2025 $0.0000229
+0.51%
$2,287 $0.01
Oct 24, 2025 $0.0000228
+2.53%
$-- $0.01
Oct 23, 2025 $0.0000221
+1.55%
$2,217 $0.01
Oct 22, 2025 $0.0000213
-4.78%
$2,174 $0
Oct 21, 2025 $0.0000226
-1.49%
$2,232 $0
Oct 20, 2025 $0.0000225
+0.00%
$-- $0
Oct 19, 2025 $0.0000227
+1.74%
$2,247 $0
Oct 18, 2025 $0.0000223
+0.47%
$2,232 $6
Oct 17, 2025 $0.0000212
-4.52%
$-- $0
Oct 16, 2025 $0.0000222
-7.57%
$2,218 $0
Oct 15, 2025 $0.0000239
-5.67%
$2,392 $0
Oct 14, 2025 $0.0000253
+2.68%
$2,538 $4
Oct 12, 2025 $0.000025
+12.55%
$2,500 $4
Oct 11, 2025 $0.0000222
+4.90%
$2,220 $3
Oct 10, 2025 $0.0000292
-4.68%
$2,918 $0
Oct 9, 2025 $0.0000306
-3.21%
$3,062 $0.1
Oct 8, 2025 $0.0000316
+1.68%
$3,161 $0.1
Oct 7, 2025 $0.000032
-1.24%
$-- $0.01
Oct 6, 2025 $0.0000324
+1.41%
$3,239 $0.01
Oct 5, 2025 $0.0000315
-0.08%
$-- $0.01
Oct 4, 2025 $0.0000316
-1.86%
$3,156 $0.01
Sep 29, 2025 $0.0000299
-0.63%
$2,988 $0.01
Sep 24, 2025 $0.0000305
+0.35%
$-- $0
Sep 23, 2025 $0.0000304
+1.45%
$3,042 $0
Sep 21, 2025 $0.0000336
+1.25%
$-- $5
Sep 20, 2025 $0.0000333
-0.56%
$3,323 $5
Sep 18, 2025 $0.0000333
-0.74%
$-- $0
Sep 17, 2025 $0.0000336
+1.66%
$3,357 $0
Sep 16, 2025 $0.0000333
+0.42%
$3,307 $0
Sep 15, 2025 $0.0000322
-4.32%
$3,224 $0