CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000229
-0.36%
$ 2,287 $ 2
Mar 26, 5 AM $ 0.000023
-1.12%
$ 2,298 $ 2
Mar 26, 4 AM $ 0.0000233
-0.35%
$ 2,326 $ 2
Mar 26, 3 AM $ 0.0000233
-0.42%
$ 2,331 $ 2
Mar 26, 2 AM $ 0.0000234
-0.09%
$ 2,341 $ 2
Mar 26, 1 AM $ 0.0000234
-0.70%
$ 2,339 $ 2
Mar 26, 12 AM $ 0.0000236
+0.19%
$ 2,357 $ 2
Mar 25, 11 PM $ 0.0000235
-0.05%
$ 2,348 $ 2
Mar 25, 10 PM $ 0.0000235
+0.82%
$ 2,354 $ 2
Mar 25, 9 PM $ 0.0000233
-0.11%
$ 2,334 $ 2
Mar 25, 8 PM $ 0.0000234
-0.55%
$ 2,335 $ 2
Mar 25, 7 PM $ 0.0000235
+0.10%
$ 2,351 $ 2
Mar 25, 6 PM $ 0.0000235
+0.69%
$ 2,351 $ 2
Mar 25, 5 PM $ 0.0000234
+0.04%
$ 2,340 $ 2
Mar 25, 4 PM $ 0.0000234
+0.50%
$ 2,336 $ 2
Mar 25, 3 PM $ 0.0000232
-1.54%
$ 2,324 $ 2
Mar 25, 2 PM $ 0.0000236
+0.07%
$ 2,361 $ 2
Mar 25, 1 PM $ 0.0000236
+0.18%
$ 2,365 $ 2
Mar 25, 12 PM $ 0.0000235
-0.26%
$ 2,351 $ 2
Mar 25, 11 AM $ 0.0000236
+0.17%
$ 2,357 $ 2
Mar 25, 10 AM $ 0.0000235
+0.35%
$ 2,350 $ 2
Mar 22, 1 AM $ 0.0000233
+0.14%
$ 2,328 $ 0.1
Mar 22, 12 AM $ 0.0000233
-0.39%
$ 2,333 $ 0.1
Mar 21, 11 PM $ 0.0000237
-0.90%
$ 2,370 $ 0.1
Mar 21, 10 PM $ 0.000024
-0.06%
$ 2,395 $ 0.1
Mar 21, 9 PM $ 0.000024
-0.20%
$ 2,397 $ 0.1
Mar 21, 8 PM $ 0.000024
+0.21%
$ 2,400 $ 0.1
Mar 21, 7 PM $ 0.0000239
-0.22%
$ 2,394 $ 0.1
Mar 21, 6 PM $ 0.000024
-0.03%
$ 2,403 $ 0.1
Mar 21, 5 PM $ 0.000024
+0.13%
$ 2,404 $ 0.1
Mar 21, 4 PM $ 0.000024
-0.37%
$ 2,401 $ 0.1
Mar 21, 3 PM $ 0.0000241
+0.70%
$ 2,408 $ 0.1
Mar 21, 2 PM $ 0.0000239
-0.10%
$ 2,390 $ 0.1
Mar 21, 1 PM $ 0.0000239
+0.17%
$ 2,392 $ 0.1
Mar 21, 12 PM $ 0.0000239
-0.07%
$ 2,390 $ 0.1
Mar 21, 11 AM $ 0.0000239
+0.28%
$ 2,394 $ 0.1
Mar 21, 10 AM $ 0.0000239
-0.45%
$ 2,387 $ 0.1
Mar 21, 9 AM $ 0.000024
-0.26%
$ 2,396 $ 0.1
Mar 21, 8 AM $ 0.000024
+0.13%
$ 2,399 $ 0.1
Mar 21, 7 AM $ 0.0000239
-0.19%
$ 2,394 $ 0.1
Mar 21, 6 AM $ 0.000024
+0.07%
$ 2,400 $ 0.1
Mar 21, 5 AM $ 0.000024
+0.36%
$ 2,398 $ 0.1
Mar 21, 4 AM $ 0.0000239
-0.20%
$ 2,390 $ 0.1
Mar 21, 3 AM $ 0.0000239
-0.58%
$ 2,393 $ 0.1
Mar 21, 2 AM $ 0.0000241
+0.33%
$ 2,408 $ 0.1
Mar 21, 1 AM $ 0.0000239
+0.84%
$ 2,392 $ 3
Mar 21, 12 AM $ 0.0000237
+0.12%
$ 2,371 $ 3
Mar 20, 11 PM $ 0.0000237
-0.34%
$ 2,369 $ 3
Mar 20, 10 PM $ 0.0000238
+0.40%
$ 2,376 $ 3
Mar 20, 9 PM $ 0.0000237
+0.78%
$ 2,365 $ 3