CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000246
-0.30%
$ 2,457 $ 0.01
May 2, 12 AM $ 0.0000246
+0.16%
$ 2,465 $ 0.01
May 1, 11 PM $ 0.0000246
-0.16%
$ 2,463 $ 0.01
May 1, 10 PM $ 0.0000247
-0.47%
$ 2,470 $ 0.01
May 1, 9 PM $ 0.0000248
+0.19%
$ 2,483 $ 0.01
May 1, 8 PM $ 0.0000248
-0.45%
$ 2,482 $ 0.01
May 1, 7 PM $ 0.000025
-0.25%
$ 2,496 $ 0.01
May 1, 6 PM $ 0.000025
+0.09%
$ 2,503 $ 0.01
May 1, 5 PM $ 0.000025
+0.10%
$ 2,499 $ 0.01
May 1, 4 PM $ 0.0000249
-0.30%
$ 2,493 $ 0.01
May 1, 3 PM $ 0.000025
+0.01%
$ 2,503 $ 0.01
May 1, 2 PM $ 0.000025
-0.30%
$ 2,500 $ 0
May 1, 1 PM $ 0.000025
+0.40%
$ 2,500 $ 0
May 1, 12 PM $ 0.0000249
+0.44%
$ 2,491 $ 0
May 1, 11 AM $ 0.0000248
-0.07%
$ 2,481 $ 0
May 1, 10 AM $ 0.0000248
-0.02%
$ 2,481 $ 0
May 1, 9 AM $ 0.0000249
-0.61%
$ 2,485 $ 0
May 1, 8 AM $ 0.000025
-0.21%
$ 2,498 $ 0
May 1, 7 AM $ 0.000025
-0.06%
$ 2,501 $ 0
May 1, 6 AM $ 0.000025
-0.29%
$ 2,504 $ 0
May 1, 5 AM $ 0.0000251
-0.04%
$ 2,511 $ 0
May 1, 4 AM $ 0.0000251
+0.01%
$ 2,513 $ 0
May 1, 3 AM $ 0.0000251
+0.42%
$ 2,512 $ 0
May 1, 2 AM $ 0.000025
-0.14%
$ 2,500 $ 0
May 1, 1 AM $ 0.000025
+0.14%
$ 2,502 $ 0
May 1, 12 AM $ 0.000025
+0.08%
$ 2,501 $ 0
Apr 30, 11 PM $ 0.000025
+0.17%
$ 2,497 $ 0
Apr 30, 10 PM $ 0.0000249
-0.20%
$ 2,494 $ 0
Apr 30, 9 PM $ 0.000025
-0.14%
$ 2,501 $ 0
Apr 30, 8 PM $ 0.0000251
+0.08%
$ 2,506 $ 0
Apr 30, 7 PM $ 0.0000251
+0.01%
$ 2,507 $ 0
Apr 30, 6 PM $ 0.0000251
+0.07%
$ 2,509 $ 0
Apr 30, 5 PM $ 0.0000251
+0.12%
$ 2,506 $ 0
Apr 30, 4 PM $ 0.0000251
-0.26%
$ 2,506 $ 0
Apr 30, 3 PM $ 0.000025
+0.00%
$ 2,502 $ 0
Apr 23, 10 PM $ 0.0000261
+0.28%
$ 2,605 $ 0
Apr 23, 9 PM $ 0.000026
+0.36%
$ 2,600 $ 0
Apr 23, 8 PM $ 0.0000259
+0.61%
$ 2,595 $ 0
Apr 23, 7 PM $ 0.0000258
+0.13%
$ 2,578 $ 0
Apr 23, 6 PM $ 0.0000258
+0.13%
$ 2,580 $ 0
Apr 23, 5 PM $ 0.0000257
-1.55%
$ 2,568 $ 0
Apr 23, 4 PM $ 0.0000261
-0.26%
$ 2,614 $ 0
Apr 23, 3 PM $ 0.0000262
+0.45%
$ 2,622 $ 0
Apr 23, 2 PM $ 0.0000261
+0.35%
$ 2,610 $ 0
Apr 23, 1 PM $ 0.000026
+0.42%
$ 2,602 $ 0
Apr 23, 12 PM $ 0.0000259
-0.10%
$ 2,589 $ 0
Apr 23, 11 AM $ 0.0000259
+0.54%
$ 2,588 $ 0
Apr 23, 10 AM $ 0.0000257
-0.35%
$ 2,574 $ 0
Apr 23, 9 AM $ 0.0000258
-0.55%
$ 2,581 $ 0
Apr 23, 8 AM $ 0.0000259
-0.19%
$ 2,593 $ 0