CHUGGA Historical Data

CHUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0000264
+0.34%
$2,637 $0
Jul 9, 1 PM $0.0000262
-0.04%
$2,617 $0
Jul 9, 12 PM $0.0000262
+0.09%
$2,618 $0
Jul 9, 11 AM $0.0000262
+1.25%
$2,616 $0
Jul 9, 10 AM $0.0000258
-0.58%
$2,578 $0
Jul 9, 9 AM $0.0000259
-0.50%
$2,592 $0
Jul 9, 8 AM $0.000026
+0.56%
$2,605 $0
Jul 9, 7 AM $0.0000259
-0.11%
$2,592 $0
Jul 9, 6 AM $0.0000259
+0.06%
$2,588 $0
Jun 22, 4 AM $0.0000248
-0.11%
$2,480 $7
Jun 22, 3 AM $0.0000249
-0.21%
$2,488 $7
Jun 22, 2 AM $0.000025
-0.61%
$2,497 $7
Jun 22, 1 AM $0.0000251
+1.40%
$2,514 $7
Jun 22, 12 AM $0.0000248
+0.93%
$2,476 $7
Jun 21, 11 PM $0.0000246
-0.75%
$2,456 $7
Jun 21, 10 PM $0.0000247
-0.23%
$2,475 $7
Jun 21, 9 PM $0.0000248
-0.57%
$2,483 $7
Jun 21, 8 PM $0.000025
-0.92%
$2,500 $7
Jun 21, 7 PM $0.0000253
+0.19%
$2,526 $7
Jun 21, 6 PM $0.0000252
+0.08%
$2,519 $7
Jun 21, 5 PM $0.0000252
-0.33%
$2,518 $7
Jun 21, 4 PM $0.0000253
-0.34%
$2,527 $7
Jun 21, 3 PM $0.0000254
+0.59%
$2,535 $7
Jun 21, 2 PM $0.0000252
-0.12%
$2,520 $7
Jun 21, 1 PM $0.0000252
+0.32%
$2,520 $7
Jun 21, 12 PM $0.0000251
-0.08%
$2,509 $7
Jun 21, 11 AM $0.0000251
-0.64%
$2,513 $7
Jun 21, 10 AM $0.0000253
+0.18%
$2,532 $7
Jun 21, 9 AM $0.0000252
+0.42%
$2,525 $7
Jun 21, 8 AM $0.0000251
-0.27%
$2,510 $7
Jun 21, 7 AM $0.0000251
+0.16%
$2,513 $7
Jun 21, 6 AM $0.0000251
+0.25%
$2,510 $7
Jun 21, 5 AM $0.000025
+4.51%
$2,502 $7
Jun 21, 4 AM $0.000024
+0.00%
$2,395 $7
Jun 16, 12 PM $0.0000258
+0.61%
$2,582 $0
Jun 16, 11 AM $0.0000256
-0.79%
$2,564 $0
Jun 16, 10 AM $0.0000259
+0.32%
$2,595 $0
Jun 16, 9 AM $0.0000259
-0.07%
$2,587 $0
Jun 16, 8 AM $0.0000259
+0.78%
$2,587 $0
Jun 16, 7 AM $0.0000256
+0.08%
$2,564 $0
Jun 16, 6 AM $0.0000256
+0.00%
$2,562 $0
Jun 16, 5 AM $0.0000256
+0.79%
$2,561 $0
Jun 16, 4 AM $0.0000254
-0.01%
$2,544 $0
Jun 16, 3 AM $0.0000255
+1.01%
$2,545 $0
Jun 16, 2 AM $0.0000253
-1.52%
$2,528 $0
Jun 16, 1 AM $0.0000257
+0.65%
$2,566 $0
Jun 16, 12 AM $0.0000255
-0.37%
$2,553 $0
Jun 15, 11 PM $0.0000256
+0.30%
$2,559 $0
Jun 15, 10 PM $0.0000255
-1.77%
$2,550 $0
Jun 15, 9 PM $0.000026
-0.49%
$2,598 $0