CHUGGA Historical Data

CHUGGA Page 3
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000288
+0.00%
$ 2,881 $ 0
1:43 PM $ 0.0000289
+0.00%
$ 2,892 $ 0
1:38 PM $ 0.0000288
+0.00%
$ 2,884 $ 0
1:33 PM $ 0.0000286
+0.00%
$ 2,860 $ 0
1:28 PM $ 0.0000286
+0.00%
$ 2,856 $ 0
1:23 PM $ 0.0000285
+0.00%
$ 2,849 $ 0
1:18 PM $ 0.0000285
+0.00%
$ 2,848 $ 0
1:13 PM $ 0.0000284
+0.00%
$ 2,841 $ 0
1:08 PM $ 0.0000285
+0.00%
$ 2,846 $ 0
1:03 PM $ 0.0000284
+0.00%
$ 2,844 $ 0
12:58 PM $ 0.0000285
+0.00%
$ 2,849 $ 0
12:53 PM $ 0.0000285
+0.00%
$ 2,852 $ 0
12:48 PM $ 0.0000285
+0.00%
$ 2,854 $ 0
12:43 PM $ 0.0000285
+0.00%
$ 2,853 $ 0
12:38 PM $ 0.0000285
+0.00%
$ 2,847 $ 0
12:33 PM $ 0.0000284
+0.00%
$ 2,840 $ 0
12:28 PM $ 0.0000284
+0.00%
$ 2,842 $ 0
12:23 PM $ 0.0000284
+0.00%
$ 2,841 $ 0
12:18 PM $ 0.0000283
+0.00%
$ 2,834 $ 0
12:13 PM $ 0.0000284
+0.00%
$ 2,842 $ 0
12:08 PM $ 0.0000285
+0.00%
$ 2,853 $ 0
12:03 PM $ 0.0000286
+0.00%
$ 2,858 $ 0
11:58 AM $ 0.0000285
+0.00%
$ 2,848 $ 0
11:53 AM $ 0.0000284
+0.00%
$ 2,843 $ 0
11:48 AM $ 0.0000284
+0.00%
$ 2,841 $ 0
11:43 AM $ 0.0000284
+0.00%
$ 2,836 $ 0
11:38 AM $ 0.0000283
+0.00%
$ 2,827 $ 0
11:33 AM $ 0.0000282
+0.00%
$ 2,821 $ 0
11:28 AM $ 0.0000282
+0.00%
$ 2,816 $ 0
11:23 AM $ 0.0000282
+0.00%
$ 2,819 $ 0
11:18 AM $ 0.0000282
+0.00%
$ 2,824 $ 0
11:13 AM $ 0.0000283
+0.00%
$ 2,828 $ 0
11:08 AM $ 0.0000283
+0.00%
$ 2,827 $ 0
11:03 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
10:58 AM $ 0.000028
+0.00%
$ 2,805 $ 0
10:53 AM $ 0.000028
+0.00%
$ 2,801 $ 0
10:48 AM $ 0.000028
+0.00%
$ 2,802 $ 0
10:43 AM $ 0.000028
+0.00%
$ 2,799 $ 0
10:38 AM $ 0.000028
+0.00%
$ 2,799 $ 0
10:33 AM $ 0.0000279
+0.00%
$ 2,792 $ 0
10:28 AM $ 0.0000279
+0.00%
$ 2,791 $ 0
10:23 AM $ 0.000028
+0.00%
$ 2,796 $ 0
10:18 AM $ 0.000028
+0.00%
$ 2,799 $ 0
10:13 AM $ 0.000028
+0.00%
$ 2,796 $ 0
10:08 AM $ 0.000028
+0.00%
$ 2,797 $ 0
10:03 AM $ 0.000028
+0.00%
$ 2,802 $ 0
9:58 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
9:53 AM $ 0.0000282
+0.00%
$ 2,819 $ 0
9:48 AM $ 0.0000282
+0.00%
$ 2,815 $ 0
9:43 AM $ 0.0000281
+0.00%
$ 2,814 $ 0