CHUGGA Historical Data

CHUGGA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000024
-0.60%
$ 2,399 $ 0
Oct 28, 5 PM $ 0.0000241
-0.01%
$ 2,415 $ 0
Oct 28, 4 PM $ 0.0000242
+0.47%
$ 2,418 $ 0
Oct 28, 3 PM $ 0.0000241
-0.03%
$ 2,408 $ 0
Oct 28, 2 PM $ 0.000024
+0.53%
$ 2,404 $ 0
Oct 28, 10 AM $ 0.000024
-0.60%
$ 2,397 $ 3
Oct 28, 9 AM $ 0.0000241
-0.09%
$ 2,414 $ 3
Oct 28, 8 AM $ 0.0000242
+0.43%
$ 2,422 $ 3
Oct 28, 7 AM $ 0.0000241
-0.55%
$ 2,415 $ 3
Oct 28, 6 AM $ 0.0000243
+1.72%
$ 2,427 $ 3
Oct 28, 5 AM $ 0.0000239
-0.55%
$ 2,389 $ 3
Oct 28, 4 AM $ 0.000024
+0.78%
$ 2,398 $ 3
Oct 28, 3 AM $ 0.0000238
-0.26%
$ 2,378 $ 3
Oct 28, 2 AM $ 0.0000238
-1.12%
$ 2,383 $ 3
Oct 28, 1 AM $ 0.0000241
+0.63%
$ 2,412 $ 3
Oct 28, 12 AM $ 0.0000239
-0.32%
$ 2,392 $ 3
Oct 27, 11 PM $ 0.000024
+0.50%
$ 2,400 $ 3
Oct 27, 10 PM $ 0.0000239
-0.74%
$ 2,393 $ 3
Oct 27, 9 PM $ 0.0000241
+0.17%
$ 2,407 $ 3
Oct 27, 8 PM $ 0.0000241
-0.79%
$ 2,407 $ 3
Oct 27, 7 PM $ 0.0000243
-0.71%
$ 2,429 $ 10
Oct 27, 6 PM $ 0.0000246
+0.02%
$ 2,455 $ 10
Oct 27, 5 PM $ 0.0000245
+0.05%
$ 2,455 $ 10
Oct 27, 4 PM $ 0.0000244
+1.36%
$ 2,445 $ 10
Oct 27, 3 PM $ 0.0000241
+0.81%
$ 2,413 $ 10
Oct 27, 2 PM $ 0.0000239
-0.38%
$ 2,393 $ 10
Oct 27, 1 PM $ 0.0000239
-0.47%
$ 2,392 $ 10
Oct 27, 12 PM $ 0.0000241
-0.28%
$ 2,405 $ 10
Oct 27, 11 AM $ 0.0000241
+0.00%
$ 2,414 $ 10
Oct 27, 10 AM $ 0.0000242
+1.16%
$ 2,418 $ 10
Oct 27, 9 AM $ 0.0000239
-1.26%
$ 2,391 $ 6
Oct 27, 8 AM $ 0.0000243
-0.29%
$ 2,425 $ 6
Oct 27, 7 AM $ 0.0000243
-0.94%
$ 2,431 $ 7
Oct 27, 6 AM $ 0.0000246
+0.23%
$ 2,455 $ 7
Oct 27, 5 AM $ 0.0000245
+0.11%
$ 2,452 $ 7
Oct 27, 4 AM $ 0.0000245
+0.06%
$ 2,448 $ 7
Oct 27, 3 AM $ 0.0000244
-0.57%
$ 2,444 $ 7
Oct 27, 2 AM $ 0.0000246
-0.36%
$ 2,455 $ 7
Oct 27, 1 AM $ 0.0000247
+0.04%
$ 2,467 $ 7
Oct 27, 12 AM $ 0.0000246
-0.06%
$ 2,462 $ 7
Oct 26, 11 PM $ 0.0000247
-0.22%
$ 2,468 $ 7
Oct 26, 10 PM $ 0.0000247
+1.20%
$ 2,465 $ 7
Oct 26, 9 PM $ 0.0000244
+0.45%
$ 2,436 $ 7
Oct 26, 8 PM $ 0.0000243
+0.40%
$ 2,425 $ 6
Oct 26, 5 PM $ 0.0000237
+0.00%
$ 2,373 $ 0.01
Oct 26, 4 PM $ 0.0000238
-0.76%
$ 2,377 $ 0.01
Oct 26, 3 PM $ 0.0000239
+0.90%
$ 2,394 $ 0.01
Oct 26, 2 PM $ 0.0000237
-0.05%
$ 2,370 $ 0.01
Oct 26, 1 PM $ 0.0000237
+0.40%
$ 2,373 $ 0.01
Oct 26, 12 PM $ 0.0000236
+0.28%
$ 2,362 $ 0.01