CHUGGA Historical Data

CHUGGA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000237
+0.40%
$ 2,373 $ 0.01
Oct 26, 12 PM $ 0.0000236
+0.28%
$ 2,362 $ 0.01
Oct 26, 11 AM $ 0.0000235
+1.07%
$ 2,349 $ 0.01
Oct 26, 10 AM $ 0.0000232
-0.66%
$ 2,324 $ 0.01
Oct 26, 9 AM $ 0.0000234
+0.84%
$ 2,336 $ 0.01
Oct 26, 8 AM $ 0.0000232
+0.93%
$ 2,316 $ 0.01
Oct 26, 7 AM $ 0.0000229
+0.15%
$ 2,293 $ 0.01
Oct 26, 6 AM $ 0.0000229
+0.15%
$ 2,290 $ 0.01
Oct 26, 5 AM $ 0.0000229
+0.29%
$ 2,287 $ 0.01
Oct 26, 4 AM $ 0.0000228
+0.66%
$ 2,278 $ 0.01
Oct 26, 3 AM $ 0.0000226
-0.08%
$ 2,261 $ 0.01
Oct 26, 2 AM $ 0.0000226
-0.31%
$ 2,264 $ 0.01
Oct 26, 1 AM $ 0.0000228
-0.33%
$ 2,276 $ 0.01
Oct 26, 12 AM $ 0.0000228
-0.10%
$ 2,282 $ 0.01
Oct 25, 11 PM $ 0.0000229
-0.38%
$ 2,287 $ 0.01
Oct 25, 10 PM $ 0.000023
+0.51%
$ 2,296 $ 0.01
Oct 25, 9 PM $ 0.0000228
-0.46%
$ 2,282 $ 0.01
Oct 25, 8 PM $ 0.0000229
+0.37%
$ 2,294 $ 0.01
Oct 25, 7 PM $ 0.0000228
-0.21%
$ 2,285 $ 0.01
Oct 25, 6 PM $ 0.0000229
+0.64%
$ 2,290 $ 0.01
Oct 25, 5 PM $ 0.0000227
-0.05%
$ 2,275 $ 0.01
Oct 24, 9 AM $ 0.0000228
-0.35%
$ 2,278 $ 0.01
Oct 24, 8 AM $ 0.0000229
+0.85%
$ 2,293 $ 0.01
Oct 24, 7 AM $ 0.0000227
-0.30%
$ 2,272 $ 0.01
Oct 24, 6 AM $ 0.0000228
+0.21%
$ 2,279 $ 0.01
Oct 24, 5 AM $ 0.0000228
+0.23%
$ 2,277 $ 0.01
Oct 24, 4 AM $ 0.0000227
+1.57%
$ 2,267 $ 0.01
Oct 24, 3 AM $ 0.0000223
-0.28%
$ 2,233 $ 0.01
Oct 24, 2 AM $ 0.0000224
-0.15%
$ 2,236 $ 0.01
Oct 24, 1 AM $ 0.0000224
+0.07%
$ 2,240 $ 0.01
Oct 24, 12 AM $ 0.0000224
+0.91%
$ 2,231 $ 0.01
Oct 23, 11 PM $ 0.0000222
+0.44%
$ 2,217 $ 0.01
Oct 23, 10 PM $ 0.0000221
+0.63%
$ 2,212 $ 0.01
Oct 23, 9 PM $ 0.000022
-0.01%
$ 2,199 $ 0.01
Oct 23, 8 PM $ 0.0000221
-0.55%
$ 2,210 $ 0.01
Oct 23, 7 PM $ 0.0000222
-0.29%
$ 2,222 $ 0.01
Oct 23, 6 PM $ 0.0000223
-0.94%
$ 2,229 $ 0.01
Oct 23, 5 PM $ 0.0000225
+0.50%
$ 2,250 $ 0.01
Oct 23, 4 PM $ 0.0000223
+0.30%
$ 2,227 $ 0.01
Oct 23, 3 PM $ 0.0000222
+1.44%
$ 2,222 $ 0.01
Oct 23, 2 PM $ 0.0000219
-0.30%
$ 2,193 $ 0.01
Oct 23, 1 PM $ 0.000022
+0.45%
$ 2,202 $ 0.01
Oct 23, 12 PM $ 0.0000219
-0.19%
$ 2,191 $ 0.01
Oct 23, 11 AM $ 0.0000219
-0.79%
$ 2,193 $ 0.01
Oct 23, 10 AM $ 0.0000221
+0.18%
$ 2,211 $ 0.01
Oct 23, 9 AM $ 0.0000221
-0.34%
$ 2,206 $ 0
Oct 23, 8 AM $ 0.0000222
+0.14%
$ 2,217 $ 0
Oct 23, 7 AM $ 0.0000222
-0.11%
$ 2,216 $ 0
Oct 23, 6 AM $ 0.0000222
+1.34%
$ 2,218 $ 0
Oct 23, 5 AM $ 0.0000219
-0.36%
$ 2,186 $ 0