CHUGGA Historical Data

CHUGGA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0000223
-1.38%
$ 2,230 $ 0
Oct 16, 6 PM $ 0.0000226
-1.09%
$ 2,259 $ 0
Oct 16, 5 PM $ 0.0000228
-2.69%
$ 2,284 $ 0
Oct 16, 4 PM $ 0.0000233
+0.73%
$ 2,329 $ 0
Oct 16, 3 PM $ 0.0000232
-2.42%
$ 2,320 $ 0
Oct 16, 2 PM $ 0.0000238
-0.55%
$ 2,383 $ 0
Oct 16, 1 PM $ 0.0000239
-1.50%
$ 2,395 $ 0
Oct 16, 12 PM $ 0.0000243
+0.94%
$ 2,428 $ 0
Oct 16, 11 AM $ 0.000024
-0.69%
$ 2,404 $ 0
Oct 16, 10 AM $ 0.0000243
+1.03%
$ 2,429 $ 0
Oct 16, 9 AM $ 0.0000241
+1.32%
$ 2,407 $ 0
Oct 16, 8 AM $ 0.0000238
-0.49%
$ 2,377 $ 0
Oct 16, 7 AM $ 0.0000239
-0.84%
$ 2,391 $ 0
Oct 16, 6 AM $ 0.0000241
+1.29%
$ 2,407 $ 0
Oct 16, 5 AM $ 0.0000239
-0.19%
$ 2,389 $ 0
Oct 16, 4 AM $ 0.0000239
+0.01%
$ 2,390 $ 0
Oct 16, 3 AM $ 0.0000239
-0.58%
$ 2,393 $ 0
Oct 16, 2 AM $ 0.000024
-0.15%
$ 2,401 $ 0
Oct 16, 1 AM $ 0.000024
+1.10%
$ 2,392 $ 0
Oct 16, 12 AM $ 0.0000238
-0.80%
$ 2,382 $ 0
Oct 15, 11 PM $ 0.0000239
+0.37%
$ 2,392 $ 0
Oct 15, 10 PM $ 0.0000238
+0.67%
$ 2,385 $ 0
Oct 15, 9 PM $ 0.0000237
+0.03%
$ 2,370 $ 0
Oct 15, 8 PM $ 0.0000238
+0.15%
$ 2,377 $ 0
Oct 15, 7 PM $ 0.0000238
-1.33%
$ 2,375 $ 0
Oct 15, 6 PM $ 0.000024
+0.00%
$ 2,399 $ 0
Oct 15, 5 PM $ 0.000024
-0.07%
$ 2,400 $ 0
Oct 15, 4 PM $ 0.0000241
+0.46%
$ 2,408 $ 0
Oct 15, 3 PM $ 0.0000239
-1.26%
$ 2,391 $ 0
Oct 15, 2 PM $ 0.0000243
-0.14%
$ 2,433 $ 0
Oct 15, 1 PM $ 0.0000243
-0.20%
$ 2,427 $ 0
Oct 15, 12 PM $ 0.0000246
-0.53%
$ 2,455 $ 3
Oct 15, 11 AM $ 0.0000247
-0.45%
$ 2,472 $ 3
Oct 15, 10 AM $ 0.0000249
-0.42%
$ 2,488 $ 3
Oct 15, 9 AM $ 0.000025
-0.86%
$ 2,504 $ 3
Oct 15, 8 AM $ 0.0000253
+1.17%
$ 2,528 $ 4
Oct 15, 7 AM $ 0.0000249
+0.08%
$ 2,490 $ 3
Oct 15, 6 AM $ 0.0000249
-0.27%
$ 2,490 $ 3
Oct 15, 5 AM $ 0.000025
-0.32%
$ 2,498 $ 3
Oct 15, 4 AM $ 0.000025
+0.60%
$ 2,496 $ 3
Oct 15, 3 AM $ 0.0000249
-0.75%
$ 2,482 $ 3
Oct 15, 2 AM $ 0.0000251
+0.76%
$ 2,515 $ 3
Oct 15, 1 AM $ 0.000025
-0.69%
$ 2,497 $ 3
Oct 15, 12 AM $ 0.0000251
-0.94%
$ 2,516 $ 4
Oct 14, 11 PM $ 0.0000254
-0.03%
$ 2,538 $ 4
Oct 14, 10 PM $ 0.0000253
-0.42%
$ 2,534 $ 4
Oct 14, 9 PM $ 0.0000254
+0.05%
$ 2,533 $ 4
Oct 14, 8 PM $ 0.0000254
-0.10%
$ 2,536 $ 4
Oct 14, 7 PM $ 0.0000254
-0.47%
$ 2,528 $ 4
Oct 14, 6 PM $ 0.0000256
+0.08%
$ 2,557 $ 4