CHUGGA Historical Data

CHUGGA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0000256
+0.08%
$ 2,557 $ 4
Oct 14, 5 PM $ 0.0000256
+0.49%
$ 2,564 $ 4
Oct 14, 4 PM $ 0.0000257
+0.92%
$ 2,565 $ 4
Oct 14, 3 PM $ 0.0000253
+2.26%
$ 2,534 $ 4
Oct 14, 2 PM $ 0.0000249
+0.81%
$ 2,486 $ 3
Oct 14, 1 PM $ 0.0000247
+0.94%
$ 2,469 $ 3
Oct 14, 12 PM $ 0.0000245
-0.76%
$ 2,448 $ 3
Oct 12, 7 PM $ 0.000025
+1.70%
$ 2,500 $ 4
Oct 12, 6 PM $ 0.0000245
-0.36%
$ 2,454 $ 3
Oct 12, 5 PM $ 0.0000247
+1.10%
$ 2,467 $ 3
Oct 12, 4 PM $ 0.0000245
+1.52%
$ 2,451 $ 3
Oct 12, 3 PM $ 0.0000241
+1.57%
$ 2,405 $ 3
Oct 12, 2 PM $ 0.0000234
+2.62%
$ 2,335 $ 3
Oct 12, 1 PM $ 0.0000227
-1.79%
$ 2,272 $ 3
Oct 12, 12 PM $ 0.0000231
+1.08%
$ 2,312 $ 3
Oct 12, 11 AM $ 0.0000229
-0.35%
$ 2,287 $ 3
Oct 12, 10 AM $ 0.000023
+0.18%
$ 2,295 $ 3
Oct 12, 9 AM $ 0.0000229
-0.21%
$ 2,288 $ 3
Oct 12, 8 AM $ 0.0000229
-1.33%
$ 2,293 $ 3
Oct 12, 7 AM $ 0.0000232
+0.60%
$ 2,321 $ 3
Oct 12, 6 AM $ 0.0000231
+1.09%
$ 2,306 $ 3
Oct 12, 5 AM $ 0.0000228
+0.99%
$ 2,281 $ 3
Oct 12, 4 AM $ 0.0000226
+1.37%
$ 2,263 $ 3
Oct 12, 3 AM $ 0.0000224
+1.76%
$ 2,236 $ 3
Oct 12, 2 AM $ 0.0000219
-0.06%
$ 2,201 $ 3
Oct 12, 1 AM $ 0.000022
+0.43%
$ 2,213 $ 3
Oct 12, 12 AM $ 0.000022
-0.81%
$ 2,214 $ 3
Oct 11, 11 PM $ 0.0000222
-0.25%
$ 2,220 $ 3
Oct 11, 10 PM $ 0.0000222
+0.32%
$ 2,223 $ 3
Oct 11, 9 PM $ 0.0000222
+1.46%
$ 2,216 $ 3
Oct 11, 8 PM $ 0.0000219
-2.22%
$ 2,192 $ 3
Oct 11, 7 PM $ 0.0000225
-1.94%
$ 2,256 $ 3
Oct 11, 6 PM $ 0.000023
-0.42%
$ 2,296 $ 0
Oct 11, 5 PM $ 0.000023
-0.11%
$ 2,302 $ 0
Oct 11, 4 PM $ 0.000023
-0.84%
$ 2,298 $ 0
Oct 11, 3 PM $ 0.0000232
+1.14%
$ 2,320 $ 0
Oct 11, 2 PM $ 0.0000229
-0.26%
$ 2,288 $ 0
Oct 11, 1 PM $ 0.0000229
+0.35%
$ 2,294 $ 0
Oct 11, 12 PM $ 0.0000228
-2.28%
$ 2,278 $ 0
Oct 11, 11 AM $ 0.0000233
+0.08%
$ 2,330 $ 0
Oct 11, 10 AM $ 0.0000232
-0.29%
$ 2,322 $ 0
Oct 11, 9 AM $ 0.0000233
-1.02%
$ 2,327 $ 0
Oct 11, 8 AM $ 0.0000234
+2.51%
$ 2,342 $ 0.01
Oct 11, 7 AM $ 0.0000228
+1.05%
$ 2,280 $ 0
Oct 11, 6 AM $ 0.0000227
+1.09%
$ 2,268 $ 0
Oct 11, 5 AM $ 0.0000223
+0.84%
$ 2,229 $ 0
Oct 11, 4 AM $ 0.000022
+0.92%
$ 2,196 $ 0
Oct 11, 3 AM $ 0.0000217
-0.17%
$ 2,169 $ 0
Oct 11, 2 AM $ 0.0000216
+1.98%
$ 2,158 $ 0
Oct 10, 7 PM $ 0.0000292
-0.61%
$ 2,918 $ 0