CHUGGA Historical Data

CHUGGA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0000312
-0.17%
$ 3,118 $ 0.1
Oct 8, 1 AM $ 0.0000313
-0.05%
$ 3,127 $ 0.1
Oct 8, 12 AM $ 0.0000313
+0.68%
$ 3,130 $ 0.1
Oct 7, 6 AM $ 0.000032
-0.87%
$ 3,197 $ 0.01
Oct 7, 5 AM $ 0.0000323
-0.38%
$ 3,228 $ 0.01
Oct 7, 4 AM $ 0.0000324
+0.74%
$ 3,244 $ 0.01
Oct 7, 3 AM $ 0.0000322
-0.07%
$ 3,222 $ 0.01
Oct 7, 2 AM $ 0.0000323
-0.02%
$ 3,226 $ 0.01
Oct 7, 1 AM $ 0.0000323
-0.20%
$ 3,228 $ 0.01
Oct 7, 12 AM $ 0.0000324
-0.04%
$ 3,236 $ 0.01
Oct 6, 11 PM $ 0.0000324
-0.61%
$ 3,239 $ 0.01
Oct 6, 10 PM $ 0.0000326
-0.17%
$ 3,263 $ 0.01
Oct 6, 9 PM $ 0.0000327
-0.06%
$ 3,272 $ 0.01
Oct 6, 8 PM $ 0.0000327
+0.06%
$ 3,266 $ 0.01
Oct 6, 7 PM $ 0.0000327
-0.49%
$ 3,267 $ 0.01
Oct 6, 6 PM $ 0.0000328
+0.66%
$ 3,283 $ 0.01
Oct 6, 5 PM $ 0.0000326
+0.22%
$ 3,256 $ 0.01
Oct 6, 4 PM $ 0.0000324
-0.69%
$ 3,244 $ 0.01
Oct 6, 3 PM $ 0.0000327
+0.89%
$ 3,266 $ 0.01
Oct 6, 2 PM $ 0.0000325
+0.02%
$ 3,249 $ 0.01
Oct 6, 1 PM $ 0.0000323
+0.18%
$ 3,233 $ 0.01
Oct 6, 12 PM $ 0.0000323
+0.99%
$ 3,226 $ 0.01
Oct 6, 11 AM $ 0.000032
+0.26%
$ 3,200 $ 0.01
Oct 6, 10 AM $ 0.0000319
+0.16%
$ 3,190 $ 0.01
Oct 6, 9 AM $ 0.0000319
+0.44%
$ 3,190 $ 0.01
Oct 6, 8 AM $ 0.0000317
+0.28%
$ 3,173 $ 0.01
Oct 6, 7 AM $ 0.0000316
-0.57%
$ 3,162 $ 0.01
Oct 6, 6 AM $ 0.0000318
-0.44%
$ 3,180 $ 0.01
Oct 5, 2 AM $ 0.0000315
-0.08%
$ 3,154 $ 0.01
Oct 5, 1 AM $ 0.0000316
+0.30%
$ 3,155 $ 0.01
Oct 5, 12 AM $ 0.0000315
-0.29%
$ 3,147 $ 0.01
Oct 4, 11 PM $ 0.0000316
-0.05%
$ 3,156 $ 0.01
Oct 4, 10 PM $ 0.0000316
+0.63%
$ 3,162 $ 0.01
Oct 4, 9 PM $ 0.0000314
+0.07%
$ 3,143 $ 0.01
Oct 4, 8 PM $ 0.0000314
+0.31%
$ 3,143 $ 0.01
Oct 4, 7 PM $ 0.0000313
+0.13%
$ 3,131 $ 0.01
Oct 4, 6 PM $ 0.0000313
+0.03%
$ 3,129 $ 0.01
Oct 4, 5 PM $ 0.0000312
-0.07%
$ 3,125 $ 0.01
Oct 4, 4 PM $ 0.0000313
+0.44%
$ 3,127 $ 0.01
Oct 4, 3 PM $ 0.0000312
-0.53%
$ 3,119 $ 0.01
Oct 4, 2 PM $ 0.0000314
-0.69%
$ 3,141 $ 0.01
Oct 4, 1 PM $ 0.0000317
+0.50%
$ 3,165 $ 0.01
Oct 4, 12 PM $ 0.0000315
+0.00%
$ 3,149 $ 0.01
Oct 4, 11 AM $ 0.0000315
+0.28%
$ 3,149 $ 0.01
Oct 4, 10 AM $ 0.0000314
-0.60%
$ 3,141 $ 0.01
Oct 4, 9 AM $ 0.0000317
-0.06%
$ 3,167 $ 0.01
Oct 4, 8 AM $ 0.0000317
-0.97%
$ 3,168 $ 0.01
Oct 4, 7 AM $ 0.000032
-0.72%
$ 3,203 $ 0.01
Oct 4, 6 AM $ 0.0000323
+0.54%
$ 3,226 $ 0.01
Oct 4, 5 AM $ 0.000032
-0.28%
$ 3,202 $ 0.01