CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000259
-0.19%
$ 2,593 $ 0
Apr 23, 7 AM $ 0.000026
-0.04%
$ 2,603 $ 0
Apr 23, 6 AM $ 0.000026
+0.37%
$ 2,602 $ 0
Apr 23, 5 AM $ 0.000026
+0.31%
$ 2,595 $ 0
Apr 23, 4 AM $ 0.0000259
+0.31%
$ 2,586 $ 0
Apr 23, 3 AM $ 0.0000258
-0.62%
$ 2,578 $ 0
Apr 23, 2 AM $ 0.0000259
-0.69%
$ 2,593 $ 0
Apr 23, 1 AM $ 0.0000261
-0.11%
$ 2,611 $ 0
Apr 23, 12 AM $ 0.0000261
-0.28%
$ 2,612 $ 0
Apr 22, 11 PM $ 0.0000262
-0.60%
$ 2,622 $ 0
Apr 22, 10 PM $ 0.0000264
+0.00%
$ 2,638 $ 0
Apr 22, 7 AM $ 0.0000266
+0.26%
$ 2,660 $ 0
Apr 22, 6 AM $ 0.0000265
-0.29%
$ 2,651 $ 0
Apr 22, 5 AM $ 0.0000267
+1.12%
$ 2,666 $ 0
Apr 22, 4 AM $ 0.0000264
+0.29%
$ 2,638 $ 0
Apr 22, 3 AM $ 0.0000263
+0.56%
$ 2,632 $ 0
Apr 22, 2 AM $ 0.0000261
+1.09%
$ 2,613 $ 0
Apr 22, 1 AM $ 0.0000258
-0.40%
$ 2,584 $ 0
Apr 22, 12 AM $ 0.000026
+0.42%
$ 2,596 $ 0
Apr 21, 11 PM $ 0.0000259
+0.90%
$ 2,586 $ 0
Apr 21, 10 PM $ 0.0000257
-0.18%
$ 2,565 $ 0
Apr 21, 9 PM $ 0.0000257
+0.34%
$ 2,569 $ 0
Apr 21, 8 PM $ 0.0000256
+1.03%
$ 2,563 $ 0
Apr 21, 7 PM $ 0.0000254
-1.08%
$ 2,538 $ 0
Apr 21, 6 PM $ 0.0000256
-0.42%
$ 2,560 $ 0
Apr 21, 5 PM $ 0.0000258
-0.39%
$ 2,577 $ 2
Apr 21, 4 PM $ 0.0000259
-0.02%
$ 2,594 $ 2
Apr 21, 3 PM $ 0.0000259
+0.20%
$ 2,593 $ 2
Apr 21, 2 PM $ 0.0000259
+0.44%
$ 2,593 $ 2
Apr 21, 1 PM $ 0.0000258
-0.35%
$ 2,582 $ 2
Apr 21, 12 PM $ 0.0000259
-1.56%
$ 2,587 $ 2
Apr 21, 11 AM $ 0.0000263
+0.58%
$ 2,629 $ 3
Apr 21, 10 AM $ 0.0000261
+0.70%
$ 2,614 $ 2
Apr 21, 9 AM $ 0.000026
+0.03%
$ 2,596 $ 2
Apr 21, 8 AM $ 0.000026
+0.17%
$ 2,598 $ 2
Apr 21, 7 AM $ 0.0000259
+1.19%
$ 2,593 $ 2
Apr 21, 6 AM $ 0.0000256
-0.09%
$ 2,565 $ 2
Apr 21, 5 AM $ 0.0000257
+0.24%
$ 2,567 $ 2
Apr 21, 4 AM $ 0.0000256
+0.14%
$ 2,559 $ 2
Apr 21, 3 AM $ 0.0000256
-0.22%
$ 2,556 $ 2
Apr 21, 2 AM $ 0.0000256
-0.29%
$ 2,561 $ 2
Apr 21, 1 AM $ 0.0000257
+0.04%
$ 2,575 $ 2
Apr 21, 12 AM $ 0.0000257
+0.58%
$ 2,574 $ 2
Apr 20, 11 PM $ 0.0000256
-0.39%
$ 2,558 $ 2
Apr 20, 10 PM $ 0.0000257
-0.77%
$ 2,568 $ 2
Apr 20, 9 PM $ 0.0000258
-0.27%
$ 2,583 $ 2
Apr 20, 8 PM $ 0.0000259
+0.76%
$ 2,590 $ 2
Apr 20, 7 PM $ 0.0000257
-0.50%
$ 2,571 $ 2
Apr 20, 6 PM $ 0.0000258
+0.00%
$ 2,584 $ 2
Apr 19, 2 PM $ 0.0000253
+0.27%
$ 2,529 $ 0