CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000234
-0.62%
$ 2,344 $ 2
Mar 20, 7 PM $ 0.0000236
-0.33%
$ 2,359 $ 2
Mar 20, 6 PM $ 0.0000237
-0.34%
$ 2,369 $ 3
Mar 20, 5 PM $ 0.0000237
+0.16%
$ 2,369 $ 3
Mar 20, 4 PM $ 0.0000236
-0.25%
$ 2,359 $ 3
Mar 20, 3 PM $ 0.0000236
-0.21%
$ 2,363 $ 3
Mar 20, 2 PM $ 0.0000237
-0.55%
$ 2,370 $ 3
Mar 20, 1 PM $ 0.0000239
+0.07%
$ 2,386 $ 3
Mar 20, 12 PM $ 0.0000239
-0.40%
$ 2,385 $ 3
Mar 20, 11 AM $ 0.0000239
-0.05%
$ 2,394 $ 3
Mar 20, 10 AM $ 0.000024
+0.20%
$ 2,396 $ 3
Mar 20, 9 AM $ 0.0000239
+0.10%
$ 2,391 $ 3
Mar 20, 8 AM $ 0.0000239
+0.18%
$ 2,390 $ 3
Mar 20, 7 AM $ 0.0000239
-0.74%
$ 2,388 $ 3
Mar 20, 6 AM $ 0.0000241
+0.15%
$ 2,409 $ 3
Mar 20, 5 AM $ 0.0000241
+0.16%
$ 2,405 $ 3
Mar 20, 4 AM $ 0.000024
-0.31%
$ 2,399 $ 3
Mar 20, 3 AM $ 0.000024
+0.30%
$ 2,404 $ 3
Mar 20, 2 AM $ 0.000024
-0.20%
$ 2,395 $ 3
Mar 15, 6 PM $ 0.0000248
+0.08%
$ 2,482 $ 0.01
Mar 15, 5 PM $ 0.0000247
+0.69%
$ 2,470 $ 0.01
Mar 15, 4 PM $ 0.0000246
-0.06%
$ 2,457 $ 0.01
Mar 15, 3 PM $ 0.0000246
-0.23%
$ 2,458 $ 0.01
Mar 15, 2 PM $ 0.0000246
+0.21%
$ 2,465 $ 0.01
Mar 15, 1 PM $ 0.0000246
-0.66%
$ 2,458 $ 0.01
Mar 15, 12 PM $ 0.0000248
+0.27%
$ 2,477 $ 0.01
Mar 15, 11 AM $ 0.0000247
+0.13%
$ 2,468 $ 0.01
Mar 15, 10 AM $ 0.0000246
-0.33%
$ 2,461 $ 0.01
Mar 15, 9 AM $ 0.0000247
-0.28%
$ 2,472 $ 0.01
Mar 15, 8 AM $ 0.0000248
+0.04%
$ 2,483 $ 0.01
Mar 15, 7 AM $ 0.0000248
-0.15%
$ 2,479 $ 0.01
Mar 15, 6 AM $ 0.0000248
+0.08%
$ 2,477 $ 0.01
Mar 15, 5 AM $ 0.0000249
+0.81%
$ 2,487 $ 0.01
Mar 15, 4 AM $ 0.0000247
+0.10%
$ 2,469 $ 0.01
Mar 15, 3 AM $ 0.0000246
-0.81%
$ 2,463 $ 0.01
Mar 15, 2 AM $ 0.0000248
-0.22%
$ 2,479 $ 0.01
Mar 15, 1 AM $ 0.0000248
+0.59%
$ 2,478 $ 0.01
Mar 15, 12 AM $ 0.0000247
-1.54%
$ 2,465 $ 0.01
Mar 14, 11 PM $ 0.000025
+1.12%
$ 2,504 $ 0.01
Mar 14, 10 PM $ 0.0000247
+0.67%
$ 2,470 $ 0.01
Mar 14, 9 PM $ 0.0000245
+0.35%
$ 2,455 $ 0.01
Mar 14, 8 PM $ 0.0000245
-0.13%
$ 2,447 $ 0.01
Mar 14, 7 PM $ 0.0000245
-0.12%
$ 2,453 $ 0.01
Mar 14, 6 PM $ 0.0000246
+0.15%
$ 2,457 $ 0.01
Mar 10, 10 AM $ 0.0000235
-0.15%
$ 2,346 $ 0
Mar 10, 9 AM $ 0.0000235
+1.15%
$ 2,349 $ 0
Mar 10, 8 AM $ 0.0000232
-0.14%
$ 2,322 $ 0
Mar 10, 7 AM $ 0.0000233
+0.45%
$ 2,327 $ 0
Mar 10, 6 AM $ 0.0000232
+0.35%
$ 2,317 $ 0
Mar 10, 5 AM $ 0.0000231
-0.65%
$ 2,307 $ 0