CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0000261
+0.44%
$2,608 $0
Jun 15, 7 PM $0.000026
-0.77%
$2,598 $0
Jun 15, 6 PM $0.0000263
-0.93%
$2,625 $0
Jun 15, 5 PM $0.0000265
-0.76%
$2,652 $0
Jun 15, 4 PM $0.0000267
-0.46%
$2,666 $0
Jun 15, 3 PM $0.0000267
+0.04%
$2,670 $0
Jun 15, 2 PM $0.0000268
-1.22%
$2,683 $0
Jun 15, 1 PM $0.0000272
+0.78%
$2,722 $0
Jun 15, 12 PM $0.0000271
+0.00%
$2,706 $0
Jun 1, 5 AM $0.0000293
-0.12%
$2,931 $0
Jun 1, 4 AM $0.0000293
-1.40%
$2,935 $0
Jun 1, 3 AM $0.0000299
+0.89%
$2,989 $0
Jun 1, 2 AM $0.0000297
+3.85%
$2,968 $0
Jun 1, 1 AM $0.0000287
-0.74%
$2,872 $0
Jun 1, 12 AM $0.000029
+1.37%
$2,901 $0
May 31, 11 PM $0.0000285
-0.55%
$2,850 $0
May 31, 10 PM $0.0000287
+0.18%
$2,867 $0
May 31, 9 PM $0.0000287
+0.75%
$2,871 $0
May 31, 8 PM $0.0000282
+0.90%
$2,821 $0
May 31, 7 PM $0.0000279
+0.31%
$2,790 $0
May 31, 6 PM $0.0000278
-0.05%
$2,779 $0
May 31, 5 PM $0.0000278
+0.66%
$2,780 $0
May 31, 4 PM $0.0000276
-0.91%
$2,760 $0
May 31, 3 PM $0.0000279
+0.24%
$2,785 $0
May 31, 2 PM $0.0000278
-2.64%
$2,779 $0
May 31, 1 PM $0.0000286
+0.46%
$2,857 $0
May 31, 12 PM $0.0000285
-0.32%
$2,849 $0
May 31, 11 AM $0.0000285
+1.22%
$2,848 $0
May 31, 10 AM $0.000028
+0.10%
$2,805 $0
May 31, 9 AM $0.0000281
+0.30%
$2,814 $0
May 31, 8 AM $0.000028
-0.37%
$2,798 $0
May 31, 7 AM $0.000028
-1.37%
$2,805 $0
May 31, 6 AM $0.0000285
-0.61%
$2,847 $0
May 31, 5 AM $0.0000286
+0.00%
$2,862 $0
May 18, 11 AM $0.0000266
+0.49%
$2,657 $0
May 18, 10 AM $0.0000264
-0.39%
$2,641 $0
May 18, 9 AM $0.0000266
-0.69%
$2,659 $0
May 18, 8 AM $0.0000267
+0.52%
$2,675 $0
May 18, 7 AM $0.0000266
-0.31%
$2,660 $0
May 18, 6 AM $0.0000267
-0.46%
$2,674 $0
May 18, 5 AM $0.0000269
-0.31%
$2,695 $0
May 18, 4 AM $0.000027
+0.24%
$2,698 $0
May 18, 3 AM $0.0000269
-0.01%
$2,690 $0
May 18, 2 AM $0.0000268
-0.06%
$2,683 $0
May 18, 1 AM $0.0000267
-0.18%
$2,673 $0
May 18, 12 AM $0.0000266
-0.21%
$2,664 $0
May 17, 11 PM $0.0000266
-1.61%
$2,664 $0
May 17, 10 PM $0.0000271
-1.64%
$2,705 $0
May 17, 9 PM $0.0000275
+0.41%
$2,751 $0
May 17, 8 PM $0.0000274
-0.03%
$2,741 $0