CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000279
+0.00%
$ 2,791 $ 0
10:23 AM $ 0.000028
+0.00%
$ 2,796 $ 0
10:18 AM $ 0.000028
+0.00%
$ 2,799 $ 0
10:13 AM $ 0.000028
+0.00%
$ 2,796 $ 0
10:08 AM $ 0.000028
+0.00%
$ 2,797 $ 0
10:03 AM $ 0.000028
+0.00%
$ 2,802 $ 0
9:58 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
9:53 AM $ 0.0000282
+0.00%
$ 2,819 $ 0
9:48 AM $ 0.0000282
+0.00%
$ 2,815 $ 0
9:43 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
9:38 AM $ 0.0000282
+0.00%
$ 2,816 $ 0
9:33 AM $ 0.0000281
+0.00%
$ 2,812 $ 0
9:28 AM $ 0.0000281
+0.00%
$ 2,812 $ 0
9:23 AM $ 0.0000281
+0.00%
$ 2,808 $ 0
9:18 AM $ 0.0000281
+0.00%
$ 2,806 $ 0
9:13 AM $ 0.000028
+0.00%
$ 2,805 $ 0
9:08 AM $ 0.000028
+0.00%
$ 2,804 $ 0
9:03 AM $ 0.0000281
+0.00%
$ 2,806 $ 0
8:58 AM $ 0.000028
+0.00%
$ 2,798 $ 0
8:53 AM $ 0.000028
+0.00%
$ 2,799 $ 0
8:48 AM $ 0.000028
+0.00%
$ 2,801 $ 0
8:43 AM $ 0.0000281
+0.00%
$ 2,809 $ 0
8:38 AM $ 0.0000281
+0.00%
$ 2,810 $ 0
8:33 AM $ 0.0000281
+0.00%
$ 2,809 $ 0
8:28 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
8:23 AM $ 0.0000282
+0.00%
$ 2,816 $ 0
8:18 AM $ 0.0000281
+0.00%
$ 2,810 $ 0
8:13 AM $ 0.0000282
+0.00%
$ 2,815 $ 0
8:08 AM $ 0.0000281
+0.00%
$ 2,811 $ 0
8:03 AM $ 0.0000281
+0.00%
$ 2,809 $ 0
7:58 AM $ 0.000028
+0.00%
$ 2,805 $ 0
7:53 AM $ 0.0000281
+0.00%
$ 2,806 $ 0
7:48 AM $ 0.000028
+0.00%
$ 2,804 $ 0
7:43 AM $ 0.000028
+0.00%
$ 2,802 $ 0
7:38 AM $ 0.000028
+0.00%
$ 2,799 $ 0
7:33 AM $ 0.000028
+0.00%
$ 2,800 $ 0
7:28 AM $ 0.0000281
+0.00%
$ 2,810 $ 0
7:23 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
7:18 AM $ 0.0000281
+0.00%
$ 2,814 $ 0
7:13 AM $ 0.0000281
+0.00%
$ 2,810 $ 0
7:08 AM $ 0.0000283
+0.00%
$ 2,827 $ 0
7:03 AM $ 0.0000284
+0.00%
$ 2,844 $ 0
6:58 AM $ 0.0000285
+0.00%
$ 2,847 $ 0
6:53 AM $ 0.0000285
+0.00%
$ 2,848 $ 0
6:48 AM $ 0.0000285
+0.00%
$ 2,851 $ 0
6:43 AM $ 0.0000286
+0.00%
$ 2,856 $ 0
6:38 AM $ 0.0000286
+0.00%
$ 2,857 $ 0
6:33 AM $ 0.0000286
+0.00%
$ 2,860 $ 0
6:28 AM $ 0.0000285
+0.00%
$ 2,855 $ 0
6:23 AM $ 0.0000285
+0.00%
$ 2,853 $ 0