CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000536
-1.39%
$ -- $ 0
May 15, 2025 $ 0.0000567
-2.55%
$ -- $ 0
May 14, 2025 $ 0.0000583
-4.38%
$ 5,828 $ 0
May 13, 2025 $ 0.000061
+3.03%
$ 6,096 $ 35
May 12, 2025 $ 0.0000592
-4.18%
$ 5,919 $ 0.1
May 6, 2025 $ 0.0000468
-1.46%
$ -- $ 0
May 5, 2025 $ 0.0000474
+0.36%
$ 4,745 $ 0
May 3, 2025 $ 0.0000486
-4.92%
$ 4,860 $ 0.01
May 2, 2025 $ 0.000051
-1.41%
$ 5,104 $ 9
May 1, 2025 $ 0.0000511
+1.05%
$ -- $ 9
Apr 30, 2025 $ 0.0000505
+0.69%
$ 5,053 $ 9
Apr 29, 2025 $ 0.0000508
-0.32%
$ 5,077 $ 87
Apr 28, 2025 $ 0.0000509
+1.70%
$ 5,093 $ 26
Apr 27, 2025 $ 0.0000502
-3.75%
$ 5,018 $ 1
Apr 26, 2025 $ 0.0000521
-0.20%
$ 5,214 $ 26
Apr 25, 2025 $ 0.0000523
+1.93%
$ 5,229 $ 0
Apr 24, 2025 $ 0.0000513
-0.07%
$ 5,129 $ 0
Apr 23, 2025 $ 0.0000512
+2.11%
$ 5,120 $ 23
Apr 22, 2025 $ 0.0000501
+7.01%
$ 5,008 $ 0.1
Apr 21, 2025 $ 0.0000469
-2.05%
$ 4,692 $ 0
Apr 20, 2025 $ 0.0000479
-0.90%
$ 4,788 $ 0
Apr 19, 2025 $ 0.0000483
+2.19%
$ 4,833 $ 0
Apr 18, 2025 $ 0.0000473
+3.74%
$ 4,732 $ 39
Apr 17, 2025 $ 0.0000455
+0.23%
$ 4,553 $ 5
Apr 16, 2025 $ 0.000044
-3.37%
$ 4,401 $ 0
Apr 15, 2025 $ 0.0000456
-0.89%
$ 4,555 $ 0
Apr 14, 2025 $ 0.0000469
-2.19%
$ 4,691 $ 0
Apr 13, 2025 $ 0.0000479
-4.72%
$ 4,792 $ 0.01
Apr 12, 2025 $ 0.0000503
+0.87%
$ 5,025 $ 3
Apr 11, 2025 $ 0.000048
+3.21%
$ -- $ 45
Apr 10, 2025 $ 0.0000465
-4.07%
$ 4,651 $ 44
Apr 9, 2025 $ 0.0000485
+8.18%
$ 4,849 $ 0
Apr 8, 2025 $ 0.0000449
-0.20%
$ 4,494 $ 0
Apr 7, 2025 $ 0.0000451
+0.79%
$ 4,506 $ 0.01
Apr 6, 2025 $ 0.0000487
-1.06%
$ -- $ 0
Apr 5, 2025 $ 0.000049
-0.37%
$ 4,903 $ 0
Apr 4, 2025 $ 0.0000492
-1.93%
$ 4,922 $ 0.1
Apr 3, 2025 $ 0.0000502
+1.07%
$ 5,024 $ 39
Apr 2, 2025 $ 0.0000498
-7.29%
$ 4,980 $ 0.01
Apr 1, 2025 $ 0.0000538
+0.04%
$ 5,380 $ 0
Mar 31, 2025 $ 0.000053
+1.32%
$ 5,296 $ 0
Mar 30, 2025 $ 0.0000523
-1.47%
$ 5,228 $ 0
Mar 29, 2025 $ 0.0000531
-4.48%
$ 5,311 $ 0
Mar 28, 2025 $ 0.0000556
-8.13%
$ 5,557 $ 0
Mar 27, 2025 $ 0.0000605
+0.42%
$ 6,049 $ 0
Mar 26, 2025 $ 0.0000603
-2.74%
$ 6,033 $ 0
Mar 24, 2025 $ 0.0000606
+3.89%
$ 6,058 $ 0
Mar 22, 2025 $ 0.0000574
+2.06%
$ 5,740 $ 9
Mar 21, 2025 $ 0.0000562
-2.44%
$ 5,620 $ 63
Mar 20, 2025 $ 0.0000576
-0.74%
$ 5,760 $ 93