CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0000274
+0.40%
$2,741 $0
May 17, 6 PM $0.0000273
-0.05%
$2,730 $0
May 17, 5 PM $0.0000273
-0.16%
$2,730 $0
May 17, 4 PM $0.0000273
-0.29%
$2,734 $0
May 17, 3 PM $0.0000275
-0.02%
$2,745 $0
May 17, 2 PM $0.0000274
-0.08%
$2,743 $0
May 17, 1 PM $0.0000275
-0.80%
$2,748 $0
May 17, 12 PM $0.0000277
+0.31%
$2,769 $0
May 17, 11 AM $0.0000276
-0.14%
$2,762 $0
May 13, 7 PM $0.0000323
-0.77%
$3,231 $0
May 13, 6 PM $0.0000326
+0.93%
$3,259 $0
May 13, 5 PM $0.0000323
+0.65%
$3,228 $0
May 13, 4 PM $0.0000321
+0.50%
$3,211 $0
May 13, 3 PM $0.0000321
-2.62%
$3,211 $0
May 13, 2 PM $0.000033
+0.49%
$3,303 $0
May 13, 1 PM $0.0000329
-1.33%
$3,287 $0
May 13, 12 PM $0.0000333
-1.75%
$3,333 $0
May 13, 11 AM $0.000034
-0.84%
$3,397 $0
May 13, 10 AM $0.0000342
-1.21%
$3,424 $0
May 13, 9 AM $0.0000347
+0.33%
$3,472 $0
May 13, 8 AM $0.0000346
+0.67%
$3,455 $0
May 13, 7 AM $0.0000342
+1.28%
$3,423 $0
May 13, 6 AM $0.0000338
+0.99%
$3,383 $0
May 13, 5 AM $0.0000335
-1.02%
$3,346 $0
May 13, 4 AM $0.0000339
-0.04%
$3,388 $0
May 13, 3 AM $0.0000338
+0.25%
$3,383 $0
May 13, 2 AM $0.0000338
+0.32%
$3,377 $0
May 13, 1 AM $0.0000336
+0.34%
$3,363 $0
May 13, 12 AM $0.0000335
+0.21%
$3,351 $0
May 12, 11 PM $0.0000335
+0.38%
$3,354 $0
May 12, 10 PM $0.0000334
-0.02%
$3,339 $0
May 12, 9 PM $0.0000334
-0.02%
$3,337 $0
May 12, 8 PM $0.0000334
-0.64%
$3,336 $0
May 12, 7 PM $0.0000336
+0.71%
$3,361 $0.01
May 12, 6 PM $0.0000335
+0.04%
$3,350 $0
May 12, 5 PM $0.0000335
+1.02%
$3,354 $0
May 12, 4 PM $0.0000331
-0.76%
$3,314 $0
May 12, 3 PM $0.0000333
-1.66%
$3,331 $0
May 12, 2 PM $0.0000338
-1.09%
$3,384 $0
May 12, 1 PM $0.0000343
-0.31%
$3,432 $0
May 12, 12 PM $0.0000344
-0.58%
$3,443 $0
May 12, 11 AM $0.0000347
-0.08%
$3,467 $0
May 12, 10 AM $0.0000347
-0.51%
$3,466 $0
May 12, 9 AM $0.0000348
-0.73%
$3,478 $0
May 12, 8 AM $0.000035
+0.93%
$3,498 $0
May 12, 7 AM $0.0000346
-0.24%
$3,460 $0
May 12, 6 AM $0.0000347
-0.47%
$3,470 $0
May 12, 5 AM $0.0000349
+0.95%
$3,491 $0
May 12, 4 AM $0.0000346
+0.37%
$3,458 $0
May 12, 3 AM $0.0000344
-0.36%
$3,442 $0