CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000252
+0.61%
$ 2,524 $ 0
Apr 19, 12 PM $ 0.000025
+0.15%
$ 2,502 $ 0
Apr 19, 11 AM $ 0.000025
+0.89%
$ 2,500 $ 0
Apr 19, 10 AM $ 0.0000248
-0.33%
$ 2,476 $ 0
Apr 19, 9 AM $ 0.0000248
-0.92%
$ 2,481 $ 0
Apr 19, 8 AM $ 0.000025
+0.07%
$ 2,502 $ 0
Apr 19, 7 AM $ 0.0000249
-1.42%
$ 2,491 $ 0
Apr 19, 6 AM $ 0.0000253
+0.52%
$ 2,526 $ 0
Apr 19, 5 AM $ 0.0000252
+0.09%
$ 2,515 $ 0
Apr 19, 4 AM $ 0.0000252
-0.25%
$ 2,516 $ 0
Apr 19, 3 AM $ 0.0000252
+0.18%
$ 2,524 $ 0
Apr 19, 2 AM $ 0.0000252
-0.23%
$ 2,520 $ 0
Apr 19, 1 AM $ 0.0000253
+0.00%
$ 2,527 $ 0
Apr 19, 12 AM $ 0.0000252
-0.59%
$ 2,525 $ 0
Apr 18, 11 PM $ 0.0000254
-0.23%
$ 2,541 $ 0
Apr 18, 10 PM $ 0.0000255
-0.04%
$ 2,545 $ 0
Apr 18, 9 PM $ 0.0000255
+0.43%
$ 2,549 $ 0
Apr 18, 8 PM $ 0.0000254
-0.19%
$ 2,539 $ 0
Apr 18, 7 PM $ 0.0000254
-0.05%
$ 2,543 $ 0
Apr 18, 6 PM $ 0.0000255
-0.83%
$ 2,548 $ 0
Apr 18, 5 PM $ 0.0000257
+0.36%
$ 2,571 $ 0
Apr 18, 4 PM $ 0.0000256
-0.34%
$ 2,561 $ 0
Apr 18, 3 PM $ 0.0000257
-0.15%
$ 2,569 $ 0
Apr 18, 2 PM $ 0.0000257
+0.00%
$ 2,573 $ 0
Apr 18, 12 PM $ 0.0000258
-0.31%
$ 2,579 $ 0
Apr 18, 11 AM $ 0.0000258
-0.81%
$ 2,580 $ 0
Apr 18, 10 AM $ 0.000026
-0.86%
$ 2,604 $ 0
Apr 18, 9 AM $ 0.0000263
-0.40%
$ 2,629 $ 0
Apr 18, 8 AM $ 0.0000264
-1.29%
$ 2,638 $ 0
Apr 18, 7 AM $ 0.0000267
+0.21%
$ 2,674 $ 0
Apr 18, 6 AM $ 0.0000267
+0.40%
$ 2,668 $ 0
Apr 18, 5 AM $ 0.0000266
+0.38%
$ 2,656 $ 0
Apr 18, 4 AM $ 0.0000264
+0.17%
$ 2,642 $ 0
Apr 18, 3 AM $ 0.0000265
-0.13%
$ 2,649 $ 0
Apr 18, 2 AM $ 0.0000265
-0.37%
$ 2,653 $ 0
Apr 18, 1 AM $ 0.0000266
+0.23%
$ 2,664 $ 0
Apr 18, 12 AM $ 0.0000265
-0.38%
$ 2,654 $ 0
Apr 17, 11 PM $ 0.0000266
-0.81%
$ 2,661 $ 0
Apr 17, 10 PM $ 0.0000268
+0.19%
$ 2,683 $ 0
Apr 17, 9 PM $ 0.0000268
+0.18%
$ 2,680 $ 0
Apr 17, 8 PM $ 0.0000267
-0.58%
$ 2,672 $ 0
Apr 17, 7 PM $ 0.0000269
-0.24%
$ 2,685 $ 0
Apr 17, 6 PM $ 0.0000269
-0.03%
$ 2,693 $ 0
Apr 17, 5 PM $ 0.000027
-0.28%
$ 2,696 $ 0
Apr 17, 4 PM $ 0.0000271
+0.75%
$ 2,706 $ 0
Apr 17, 3 PM $ 0.0000268
-1.71%
$ 2,681 $ 0
Apr 17, 2 PM $ 0.0000273
+0.26%
$ 2,730 $ 0
Apr 17, 1 PM $ 0.0000271
+1.07%
$ 2,715 $ 0
Apr 17, 12 PM $ 0.0000268
+0.00%
$ 2,682 $ 0
Apr 4, 12 PM $ 0.0000235
-0.24%
$ 2,349 $ 0.01