CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000232
+0.53%
$ 2,322 $ 0
Mar 10, 3 AM $ 0.0000231
-0.62%
$ 2,310 $ 0
Mar 10, 2 AM $ 0.0000233
+1.64%
$ 2,331 $ 0
Mar 10, 1 AM $ 0.0000229
+0.13%
$ 2,289 $ 0
Mar 10, 12 AM $ 0.0000229
+0.68%
$ 2,291 $ 0
Mar 9, 11 PM $ 0.0000228
-0.37%
$ 2,276 $ 0
Mar 9, 10 PM $ 0.0000229
-1.27%
$ 2,289 $ 0
Mar 9, 9 PM $ 0.0000232
+0.28%
$ 2,316 $ 0
Mar 9, 8 PM $ 0.000023
-0.21%
$ 2,303 $ 0
Mar 9, 7 PM $ 0.0000231
+0.40%
$ 2,309 $ 0
Mar 9, 6 PM $ 0.000023
-0.36%
$ 2,300 $ 0
Mar 9, 5 PM $ 0.0000231
+0.27%
$ 2,308 $ 0
Mar 9, 4 PM $ 0.000023
-0.26%
$ 2,302 $ 0
Mar 9, 3 PM $ 0.0000231
-0.25%
$ 2,308 $ 0
Mar 9, 2 PM $ 0.0000232
+0.00%
$ 2,317 $ 0
Mar 9, 1 PM $ 0.0000232
+0.23%
$ 2,319 $ 0
Mar 9, 12 PM $ 0.0000232
+0.57%
$ 2,320 $ 0
Mar 9, 11 AM $ 0.000023
+0.31%
$ 2,304 $ 0
Mar 9, 10 AM $ 0.000023
+0.31%
$ 2,296 $ 0
Mar 4, 9 PM $ 0.0000233
+0.67%
$ 2,334 $ 0
Mar 4, 8 PM $ 0.0000232
-0.62%
$ 2,324 $ 0
Mar 4, 7 PM $ 0.0000234
+0.38%
$ 2,337 $ 0
Mar 4, 6 PM $ 0.0000232
-0.16%
$ 2,320 $ 0
Mar 4, 5 PM $ 0.0000233
-0.61%
$ 2,328 $ 0
Mar 4, 4 PM $ 0.0000233
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.0000234
+0.23%
$ 2,343 $ 0
Mar 4, 12 PM $ 0.0000233
-0.33%
$ 2,335 $ 0
Mar 4, 11 AM $ 0.0000234
-0.59%
$ 2,338 $ 0
Mar 4, 9 AM $ 0.000024
+0.15%
$ 2,397 $ 0
Mar 4, 8 AM $ 0.0000236
+1.30%
$ 2,365 $ 0
Mar 4, 7 AM $ 0.0000233
+1.80%
$ 2,333 $ 0
Mar 4, 6 AM $ 0.000023
-0.85%
$ 2,298 $ 0
Mar 4, 5 AM $ 0.0000232
-0.41%
$ 2,316 $ 0
Mar 4, 4 AM $ 0.0000232
-0.32%
$ 2,319 $ 0
Mar 4, 3 AM $ 0.0000232
-1.56%
$ 2,316 $ 0
Mar 4, 2 AM $ 0.0000235
+1.39%
$ 2,354 $ 0
Mar 4, 1 AM $ 0.0000232
+0.93%
$ 2,318 $ 0
Mar 4, 12 AM $ 0.0000229
+0.99%
$ 2,288 $ 0
Mar 3, 11 PM $ 0.0000226
+0.38%
$ 2,263 $ 0
Mar 3, 10 PM $ 0.0000225
+0.75%
$ 2,253 $ 0
Feb 25, 11 PM $ 0.0000224
-2.35%
$ 2,239 $ 0
Feb 25, 10 PM $ 0.0000229
-0.45%
$ 2,292 $ 0
Feb 25, 9 PM $ 0.0000232
-0.16%
$ 2,319 $ 0
Feb 25, 8 PM $ 0.000023
+2.54%
$ 2,304 $ 0
Feb 25, 7 PM $ 0.0000224
+0.70%
$ 2,241 $ 0
Feb 25, 6 PM $ 0.0000222
+1.48%
$ 2,223 $ 0
Feb 25, 5 PM $ 0.0000218
-0.99%
$ 2,179 $ 0
Feb 25, 4 PM $ 0.0000218
+2.60%
$ 2,176 $ 0
Feb 25, 3 PM $ 0.0000212
+1.84%
$ 2,117 $ 0
Feb 25, 2 PM $ 0.0000208
+1.64%
$ 2,075 $ 0