CHUGGA Historical Data

CHUGGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000617
-2.26%
$ 6,173 $ 0
Feb 27, 2025 $ 0.0000632
+4.25%
$ 6,318 $ 0
Feb 26, 2025 $ 0.0000604
-0.57%
$ 6,039 $ 0.01
Feb 25, 2025 $ 0.0000569
-6.26%
$ -- $ 0
Feb 24, 2025 $ 0.0000606
-9.32%
$ 6,059 $ 0
Feb 23, 2025 $ 0.000067
-1.74%
$ 6,697 $ 1
Feb 22, 2025 $ 0.0000681
+2.61%
$ 6,813 $ 1
Feb 21, 2025 $ 0.0000663
-2.62%
$ 6,628 $ 1
Feb 20, 2025 $ 0.0000681
-0.37%
$ 6,805 $ 210
Feb 19, 2025 $ 0.0000683
+1.26%
$ 6,827 $ 5
Feb 18, 2025 $ 0.0000675
-3.65%
$ 6,746 $ 0
Feb 17, 2025 $ 0.0000699
+0.23%
$ 6,993 $ 0
Feb 16, 2025 $ 0.0000697
-3.25%
$ 6,968 $ 49
Feb 15, 2025 $ 0.000072
-2.29%
$ 7,202 $ 0
Feb 14, 2025 $ 0.0000739
+4.47%
$ 7,389 $ 62
Feb 13, 2025 $ 0.0000707
-3.65%
$ 7,070 $ 0
Feb 12, 2025 $ 0.0000733
+4.39%
$ 7,334 $ 0
Feb 11, 2025 $ 0.0000703
-4.23%
$ 7,035 $ 1
Feb 10, 2025 $ 0.0000699
+1.50%
$ -- $ 0
Feb 9, 2025 $ 0.0000689
-1.85%
$ 6,886 $ 0
Feb 8, 2025 $ 0.0000662
-1.28%
$ -- $ 0.1
Feb 7, 2025 $ 0.0000672
+1.18%
$ 6,717 $ 0.1
Feb 6, 2025 $ 0.0000663
-4.35%
$ 6,631 $ 0
Feb 5, 2025 $ 0.0000693
+1.07%
$ 6,926 $ 1
Feb 4, 2025 $ 0.0000723
-4.65%
$ 7,227 $ 0
Feb 3, 2025 $ 0.0000756
+12.57%
$ 7,563 $ 34
Feb 2, 2025 $ 0.0000752
-12.08%
$ 7,521 $ 0
Feb 1, 2025 $ 0.0000856
-8.93%
$ 8,555 $ 1
Jan 31, 2025 $ 0.0000924
+0.34%
$ -- $ 0
Jan 30, 2025 $ 0.0000918
+2.33%
$ 9,181 $ 0
Jan 28, 2025 $ 0.0000882
-0.41%
$ -- $ 0
Jan 27, 2025 $ 0.0000882
+5.32%
$ 8,821 $ 0
Jan 23, 2025 $ 0.0000928
+1.56%
$ 9,285 $ 0
Jan 22, 2025 $ 0.0000914
-4.37%
$ 9,137 $ 321
Jan 21, 2025 $ 0.0000953
+1.50%
$ 9,533 $ 6
Jan 20, 2025 $ 0.0000926
-2.13%
$ -- $ 13
Jan 19, 2025 $ 0.0000951
-7.17%
$ 9,515 $ 13
Jan 18, 2025 $ 0.000103
-6.44%
$ 10,260 $ 0
Jan 17, 2025 $ 0.000109
+4.95%
$ 10,946 $ 0
Jan 16, 2025 $ 0.000104
-4.43%
$ 10,441 $ 185
Jan 15, 2025 $ 0.000109
+7.58%
$ 10,929 $ 0
Jan 14, 2025 $ 0.000102
-0.07%
$ 10,161 $ 300
Jan 13, 2025 $ 0.000102
-3.54%
$ 10,166 $ 10
Jan 12, 2025 $ 0.000105
-3.63%
$ 10,537 $ 16
Jan 11, 2025 $ 0.000109
+2.45%
$ 10,931 $ 11
Jan 10, 2025 $ 0.000107
+1.61%
$ 10,684 $ 0
Jan 9, 2025 $ 0.000105
-7.78%
$ 10,503 $ 28
Jan 8, 2025 $ 0.000114
-9.47%
$ 11,397 $ 584
Jan 7, 2025 $ 0.000126
-12.99%
$ 12,576 $ 214
Jan 6, 2025 $ 0.000145
-2.33%
$ 14,491 $ 280