CHUGGA Historical Data

CHUGGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0000556
+1.63%
$ -- $ 0
Mar 18, 2025 $ 0.0000548
-1.39%
$ 5,481 $ 4
Mar 17, 2025 $ 0.0000557
+3.32%
$ 5,566 $ 6
Mar 15, 2025 $ 0.0000542
+1.32%
$ -- $ 0.01
Mar 14, 2025 $ 0.0000541
+4.75%
$ 5,406 $ 0.1
Mar 13, 2025 $ 0.0000517
+0.61%
$ 5,171 $ 0.01
Mar 10, 2025 $ 0.0000492
-4.59%
$ 4,916 $ 0
Mar 9, 2025 $ 0.0000514
-8.95%
$ 5,143 $ 0
Mar 8, 2025 $ 0.0000565
-1.72%
$ 5,648 $ 0
Mar 7, 2025 $ 0.0000576
-2.04%
$ 5,757 $ 0
Mar 6, 2025 $ 0.0000588
+0.36%
$ 5,885 $ 0
Mar 5, 2025 $ 0.0000595
+3.91%
$ 5,947 $ 0
Mar 4, 2025 $ 0.0000573
-1.89%
$ 5,726 $ 2
Mar 3, 2025 $ 0.0000585
-14.54%
$ 5,847 $ 0
Mar 2, 2025 $ 0.0000683
+8.40%
$ 6,831 $ 0
Mar 1, 2025 $ 0.0000613
-0.60%
$ 6,132 $ 0
Feb 28, 2025 $ 0.0000617
-2.26%
$ 6,173 $ 0
Feb 27, 2025 $ 0.0000632
+4.25%
$ 6,318 $ 0
Feb 26, 2025 $ 0.0000604
-0.57%
$ 6,039 $ 0.01
Feb 25, 2025 $ 0.0000569
-6.26%
$ -- $ 0
Feb 24, 2025 $ 0.0000606
-9.32%
$ 6,059 $ 0
Feb 23, 2025 $ 0.000067
-1.74%
$ 6,697 $ 1
Feb 22, 2025 $ 0.0000681
+2.61%
$ 6,813 $ 1
Feb 21, 2025 $ 0.0000663
-2.62%
$ 6,628 $ 1
Feb 20, 2025 $ 0.0000681
-0.37%
$ 6,805 $ 210
Feb 19, 2025 $ 0.0000683
+1.26%
$ 6,827 $ 5
Feb 18, 2025 $ 0.0000675
-3.65%
$ 6,746 $ 0
Feb 17, 2025 $ 0.0000699
+0.23%
$ 6,993 $ 0
Feb 16, 2025 $ 0.0000697
-3.25%
$ 6,968 $ 49
Feb 15, 2025 $ 0.000072
-2.29%
$ 7,202 $ 0
Feb 14, 2025 $ 0.0000739
+4.47%
$ 7,389 $ 62
Feb 13, 2025 $ 0.0000707
-3.65%
$ 7,070 $ 0
Feb 12, 2025 $ 0.0000733
+4.39%
$ 7,334 $ 0
Feb 11, 2025 $ 0.0000703
-4.23%
$ 7,035 $ 1
Feb 10, 2025 $ 0.0000699
+1.50%
$ -- $ 0
Feb 9, 2025 $ 0.0000689
-1.85%
$ 6,886 $ 0
Feb 8, 2025 $ 0.0000662
-1.28%
$ -- $ 0.1
Feb 7, 2025 $ 0.0000672
+1.18%
$ 6,717 $ 0.1
Feb 6, 2025 $ 0.0000663
-4.35%
$ 6,631 $ 0
Feb 5, 2025 $ 0.0000693
+1.07%
$ 6,926 $ 1
Feb 4, 2025 $ 0.0000723
-4.65%
$ 7,227 $ 0
Feb 3, 2025 $ 0.0000756
+12.57%
$ 7,563 $ 34
Feb 2, 2025 $ 0.0000752
-12.08%
$ 7,521 $ 0
Feb 1, 2025 $ 0.0000856
-8.93%
$ 8,555 $ 1
Jan 31, 2025 $ 0.0000924
+0.34%
$ -- $ 0
Jan 30, 2025 $ 0.0000918
+2.33%
$ 9,181 $ 0
Jan 28, 2025 $ 0.0000882
-0.41%
$ -- $ 0
Jan 27, 2025 $ 0.0000882
+5.32%
$ 8,821 $ 0
Jan 23, 2025 $ 0.0000928
+1.56%
$ 9,285 $ 0
Jan 22, 2025 $ 0.0000914
-4.37%
$ 9,137 $ 321