CHUGGA Historical Data

CHUGGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000498
-7.29%
$4,980 $0.01
Apr 1, 2025 $0.0000538
+0.04%
$5,380 $0
Mar 31, 2025 $0.000053
+1.32%
$5,296 $0
Mar 30, 2025 $0.0000523
-1.47%
$5,228 $0
Mar 29, 2025 $0.0000531
-4.48%
$5,311 $0
Mar 28, 2025 $0.0000556
-8.13%
$5,557 $0
Mar 27, 2025 $0.0000605
+0.42%
$6,049 $0
Mar 26, 2025 $0.0000603
-2.74%
$6,033 $0
Mar 24, 2025 $0.0000606
+3.89%
$6,058 $0
Mar 22, 2025 $0.0000574
+2.06%
$5,740 $9
Mar 21, 2025 $0.0000562
-2.44%
$5,620 $63
Mar 20, 2025 $0.0000576
-0.74%
$5,760 $93
Mar 19, 2025 $0.0000556
+1.63%
$-- $0
Mar 18, 2025 $0.0000548
-1.39%
$5,481 $4
Mar 17, 2025 $0.0000557
+3.32%
$5,566 $6
Mar 15, 2025 $0.0000542
+1.32%
$-- $0.01
Mar 14, 2025 $0.0000541
+4.75%
$5,406 $0.1
Mar 13, 2025 $0.0000517
+0.61%
$5,171 $0.01
Mar 10, 2025 $0.0000492
-4.59%
$4,916 $0
Mar 9, 2025 $0.0000514
-8.95%
$5,143 $0
Mar 8, 2025 $0.0000565
-1.72%
$5,648 $0
Mar 7, 2025 $0.0000576
-2.04%
$5,757 $0
Mar 6, 2025 $0.0000588
+0.36%
$5,885 $0
Mar 5, 2025 $0.0000595
+3.91%
$5,947 $0
Mar 4, 2025 $0.0000573
-1.89%
$5,726 $2
Mar 3, 2025 $0.0000585
-14.54%
$5,847 $0
Mar 2, 2025 $0.0000683
+8.40%
$6,831 $0
Mar 1, 2025 $0.0000613
-0.60%
$6,132 $0
Feb 28, 2025 $0.0000617
-2.26%
$6,173 $0
Feb 27, 2025 $0.0000632
+4.25%
$6,318 $0
Feb 26, 2025 $0.0000604
-0.57%
$6,039 $0.01
Feb 25, 2025 $0.0000569
-6.26%
$-- $0
Feb 24, 2025 $0.0000606
-9.32%
$6,059 $0
Feb 23, 2025 $0.000067
-1.74%
$6,697 $1
Feb 22, 2025 $0.0000681
+2.61%
$6,813 $1
Feb 21, 2025 $0.0000663
-2.62%
$6,628 $1
Feb 20, 2025 $0.0000681
-0.37%
$6,805 $210
Feb 19, 2025 $0.0000683
+1.26%
$6,827 $5
Feb 18, 2025 $0.0000675
-3.65%
$6,746 $0
Feb 17, 2025 $0.0000699
+0.23%
$6,993 $0
Feb 16, 2025 $0.0000697
-3.25%
$6,968 $49
Feb 15, 2025 $0.000072
-2.29%
$7,202 $0
Feb 14, 2025 $0.0000739
+4.47%
$7,389 $62
Feb 13, 2025 $0.0000707
-3.65%
$7,070 $0
Feb 12, 2025 $0.0000733
+4.39%
$7,334 $0
Feb 11, 2025 $0.0000703
-4.23%
$7,035 $1
Feb 10, 2025 $0.0000699
+1.50%
$-- $0
Feb 9, 2025 $0.0000689
-1.85%
$6,886 $0
Feb 8, 2025 $0.0000662
-1.28%
$-- $0.1
Feb 7, 2025 $0.0000672
+1.18%
$6,717 $0.1