CHUGGA Historical Data

CHUGGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000235
-0.24%
$ 2,349 $ 0.01
Apr 4, 11 AM $ 0.0000235
+0.07%
$ 2,352 $ 0.01
Apr 4, 10 AM $ 0.0000235
+0.47%
$ 2,352 $ 0.01
Apr 4, 9 AM $ 0.0000234
-0.49%
$ 2,339 $ 0.01
Apr 4, 8 AM $ 0.0000235
-0.17%
$ 2,355 $ 0.01
Apr 4, 7 AM $ 0.0000236
+0.75%
$ 2,357 $ 0.01
Apr 4, 6 AM $ 0.0000234
-0.02%
$ 2,337 $ 0.01
Apr 4, 5 AM $ 0.0000233
+0.00%
$ 2,335 $ 0.01
Apr 4, 4 AM $ 0.0000234
+0.28%
$ 2,336 $ 0.01
Apr 4, 3 AM $ 0.0000233
+0.38%
$ 2,330 $ 0.01
Apr 4, 2 AM $ 0.0000232
-0.19%
$ 2,322 $ 0.01
Apr 4, 1 AM $ 0.0000233
-0.17%
$ 2,327 $ 0.01
Apr 4, 12 AM $ 0.0000233
+0.09%
$ 2,329 $ 0.01
Apr 3, 11 PM $ 0.0000232
+0.03%
$ 2,325 $ 0.01
Apr 3, 10 PM $ 0.0000232
+0.05%
$ 2,325 $ 0.01
Apr 3, 9 PM $ 0.0000233
+0.07%
$ 2,328 $ 0.01
Apr 3, 8 PM $ 0.0000233
+0.49%
$ 2,326 $ 0.01
Apr 3, 7 PM $ 0.0000232
-0.52%
$ 2,321 $ 0.01
Apr 3, 6 PM $ 0.0000233
+0.34%
$ 2,332 $ 0.01
Apr 3, 5 PM $ 0.0000232
-0.17%
$ 2,323 $ 0.01
Apr 3, 4 PM $ 0.0000232
-0.30%
$ 2,322 $ 0.01
Apr 3, 3 PM $ 0.0000233
-0.62%
$ 2,327 $ 0.01
Apr 3, 2 PM $ 0.0000234
+0.04%
$ 2,338 $ 0.01
Apr 3, 1 PM $ 0.0000233
-0.20%
$ 2,335 $ 0.01
Apr 1, 10 PM $ 0.0000233
-0.26%
$ 2,327 $ 0
Apr 1, 9 PM $ 0.0000233
-0.10%
$ 2,330 $ 0
Apr 1, 8 PM $ 0.0000233
-0.55%
$ 2,332 $ 0
Apr 1, 7 PM $ 0.0000234
+0.28%
$ 2,344 $ 0
Apr 1, 6 PM $ 0.0000234
-0.17%
$ 2,342 $ 0
Apr 1, 5 PM $ 0.0000235
-0.37%
$ 2,346 $ 0
Apr 1, 4 PM $ 0.0000236
+0.18%
$ 2,356 $ 0
Apr 1, 3 PM $ 0.0000235
-0.40%
$ 2,348 $ 0
Apr 1, 2 PM $ 0.0000236
-0.33%
$ 2,357 $ 0
Apr 1, 1 PM $ 0.0000237
-0.35%
$ 2,368 $ 0
Apr 1, 12 PM $ 0.0000238
+0.54%
$ 2,376 $ 0
Apr 1, 11 AM $ 0.0000236
+0.28%
$ 2,361 $ 0
Apr 1, 10 AM $ 0.0000236
-0.33%
$ 2,356 $ 0
Apr 1, 9 AM $ 0.0000236
-0.70%
$ 2,363 $ 0
Apr 1, 8 AM $ 0.0000239
+1.04%
$ 2,385 $ 0
Apr 1, 7 AM $ 0.0000236
-0.14%
$ 2,360 $ 0
Apr 1, 6 AM $ 0.0000236
+0.74%
$ 2,359 $ 0
Apr 1, 5 AM $ 0.0000234
+0.91%
$ 2,341 $ 0
Apr 1, 4 AM $ 0.0000232
+0.37%
$ 2,320 $ 0
Apr 1, 3 AM $ 0.0000232
+0.31%
$ 2,315 $ 0
Apr 1, 2 AM $ 0.0000231
+0.11%
$ 2,309 $ 0
Apr 1, 1 AM $ 0.0000231
-0.79%
$ 2,307 $ 0
Apr 1, 12 AM $ 0.0000233
-0.84%
$ 2,325 $ 0
Mar 31, 11 PM $ 0.0000234
-0.04%
$ 2,344 $ 0
Mar 31, 10 PM $ 0.0000234
+0.13%
$ 2,344 $ 0
Mar 30, 2 AM $ 0.0000227
+0.28%
$ 2,272 $ 0