CHUGGA Historical Data

CHUGGA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0000345
+0.47%
$3,454 $0
May 12, 1 AM $0.0000344
-2.09%
$3,436 $0
May 12, 12 AM $0.000035
+0.21%
$3,504 $0
May 11, 11 PM $0.000035
-0.24%
$3,496 $0
May 11, 10 PM $0.0000351
-0.13%
$3,508 $0
May 11, 9 PM $0.0000352
-0.47%
$3,525 $0
May 11, 8 PM $0.0000355
+0.00%
$3,545 $0
May 2, 10 AM $0.0000246
-0.07%
$2,458 $0.01
May 2, 9 AM $0.0000246
+0.39%
$2,458 $0.01
May 2, 8 AM $0.0000245
+0.32%
$2,447 $0.01
May 2, 7 AM $0.0000244
-0.33%
$2,436 $0.01
May 2, 6 AM $0.0000244
+0.10%
$2,445 $0.01
May 2, 5 AM $0.0000245
-0.05%
$2,445 $0.01
May 2, 4 AM $0.0000244
-0.32%
$2,444 $0.01
May 2, 3 AM $0.0000245
-0.27%
$2,449 $0.01
May 2, 2 AM $0.0000245
-0.35%
$2,452 $0.01
May 2, 1 AM $0.0000246
-0.30%
$2,457 $0.01
May 2, 12 AM $0.0000246
+0.16%
$2,465 $0.01
May 1, 11 PM $0.0000246
-0.16%
$2,463 $0.01
May 1, 10 PM $0.0000247
-0.47%
$2,470 $0.01
May 1, 9 PM $0.0000248
+0.19%
$2,483 $0.01
May 1, 8 PM $0.0000248
-0.45%
$2,482 $0.01
May 1, 7 PM $0.000025
-0.25%
$2,496 $0.01
May 1, 6 PM $0.000025
+0.09%
$2,503 $0.01
May 1, 5 PM $0.000025
+0.10%
$2,499 $0.01
May 1, 4 PM $0.0000249
-0.30%
$2,493 $0.01
May 1, 3 PM $0.000025
+0.01%
$2,503 $0.01
May 1, 2 PM $0.000025
-0.30%
$2,500 $0
May 1, 1 PM $0.000025
+0.40%
$2,500 $0
May 1, 12 PM $0.0000249
+0.44%
$2,491 $0
May 1, 11 AM $0.0000248
-0.07%
$2,481 $0
May 1, 10 AM $0.0000248
-0.02%
$2,481 $0
May 1, 9 AM $0.0000249
-0.61%
$2,485 $0
May 1, 8 AM $0.000025
-0.21%
$2,498 $0
May 1, 7 AM $0.000025
-0.06%
$2,501 $0
May 1, 6 AM $0.000025
-0.29%
$2,504 $0
May 1, 5 AM $0.0000251
-0.04%
$2,511 $0
May 1, 4 AM $0.0000251
+0.01%
$2,513 $0
May 1, 3 AM $0.0000251
+0.42%
$2,512 $0
May 1, 2 AM $0.000025
-0.14%
$2,500 $0
May 1, 1 AM $0.000025
+0.14%
$2,502 $0
May 1, 12 AM $0.000025
+0.08%
$2,501 $0
Apr 30, 11 PM $0.000025
+0.17%
$2,497 $0
Apr 30, 10 PM $0.0000249
-0.20%
$2,494 $0
Apr 30, 9 PM $0.000025
-0.14%
$2,501 $0
Apr 30, 8 PM $0.0000251
+0.08%
$2,506 $0
Apr 30, 7 PM $0.0000251
+0.01%
$2,507 $0
Apr 30, 6 PM $0.0000251
+0.07%
$2,509 $0
Apr 30, 5 PM $0.0000251
+0.12%
$2,506 $0
Apr 30, 4 PM $0.0000251
-0.26%
$2,506 $0