CHUGGA Historical Data

CHUGGA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000663
-4.35%
$6,631 $0
Feb 5, 2025 $0.0000693
+1.07%
$6,926 $1
Feb 4, 2025 $0.0000723
-4.65%
$7,227 $0
Feb 3, 2025 $0.0000756
+12.57%
$7,563 $34
Feb 2, 2025 $0.0000752
-12.08%
$7,521 $0
Feb 1, 2025 $0.0000856
-8.93%
$8,555 $1
Jan 31, 2025 $0.0000924
+0.34%
$-- $0
Jan 30, 2025 $0.0000918
+2.33%
$9,181 $0
Jan 28, 2025 $0.0000882
-0.41%
$-- $0
Jan 27, 2025 $0.0000882
+5.32%
$8,821 $0
Jan 23, 2025 $0.0000928
+1.56%
$9,285 $0
Jan 22, 2025 $0.0000914
-4.37%
$9,137 $321
Jan 21, 2025 $0.0000953
+1.50%
$9,533 $6
Jan 20, 2025 $0.0000926
-2.13%
$-- $13
Jan 19, 2025 $0.0000951
-7.17%
$9,515 $13
Jan 18, 2025 $0.000103
-6.44%
$10,260 $0
Jan 17, 2025 $0.000109
+4.95%
$10,946 $0
Jan 16, 2025 $0.000104
-4.43%
$10,441 $185
Jan 15, 2025 $0.000109
+7.58%
$10,929 $0
Jan 14, 2025 $0.000102
-0.07%
$10,161 $300
Jan 13, 2025 $0.000102
-3.54%
$10,166 $10
Jan 12, 2025 $0.000105
-3.63%
$10,537 $16
Jan 11, 2025 $0.000109
+2.45%
$10,931 $11
Jan 10, 2025 $0.000107
+1.61%
$10,684 $0
Jan 9, 2025 $0.000105
-7.78%
$10,503 $28
Jan 8, 2025 $0.000114
-9.47%
$11,397 $584
Jan 7, 2025 $0.000126
-12.99%
$12,576 $214
Jan 6, 2025 $0.000145
-2.33%
$14,491 $280
Jan 5, 2025 $0.000148
+2.46%
$14,822 $184
Jan 4, 2025 $0.000145
-1.47%
$14,479 $312
Jan 3, 2025 $0.000146
+7.61%
$14,610 $497
Jan 2, 2025 $0.000136
+0.17%
$13,553 $93
Jan 1, 2025 $0.000135
-1.39%
$13,511 $978
Dec 31, 2024 $0.000137
+4.73%
$13,703 $525
Dec 30, 2024 $0.000131
-5.58%
$13,121 $249
Dec 29, 2024 $0.000139
-3.52%
$13,943 $2,128
Dec 28, 2024 $0.000152
-0.22%
$-- $1,185
Dec 27, 2024 $0.000153
-2.20%
$15,259 $1,187
Dec 26, 2024 $0.000156
+10.31%
$15,580 $5,814
Dec 25, 2024 $0.000141
+12.93%
$14,077 $2,522
Dec 24, 2024 $0.000125
+36.98%
$12,481 $1,657
Dec 23, 2024 $0.000091
+6.25%
$9,101 $306
Dec 22, 2024 $0.0000857
-1.70%
$8,570 $10
Dec 21, 2024 $0.0000874
-4.62%
$8,743 $0
Dec 20, 2024 $0.0000915
-6.59%
$9,153 $433
Dec 19, 2024 $0.0000981
+2.17%
$9,812 $398
Dec 18, 2024 $0.0000962
-8.03%
$9,623 $0
Dec 17, 2024 $0.000105
-8.30%
$10,460 $41
Dec 16, 2024 $0.000114
+2.77%
$11,418 $51
Dec 15, 2024 $0.000109
+0.57%
$10,862 $152