CHUGGA Historical Data

CHUGGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.000025
+0.00%
$2,502 $0
Apr 23, 10 PM $0.0000261
+0.28%
$2,605 $0
Apr 23, 9 PM $0.000026
+0.36%
$2,600 $0
Apr 23, 8 PM $0.0000259
+0.61%
$2,595 $0
Apr 23, 7 PM $0.0000258
+0.13%
$2,578 $0
Apr 23, 6 PM $0.0000258
+0.13%
$2,580 $0
Apr 23, 5 PM $0.0000257
-1.55%
$2,568 $0
Apr 23, 4 PM $0.0000261
-0.26%
$2,614 $0
Apr 23, 3 PM $0.0000262
+0.45%
$2,622 $0
Apr 23, 2 PM $0.0000261
+0.35%
$2,610 $0
Apr 23, 1 PM $0.000026
+0.42%
$2,602 $0
Apr 23, 12 PM $0.0000259
-0.10%
$2,589 $0
Apr 23, 11 AM $0.0000259
+0.54%
$2,588 $0
Apr 23, 10 AM $0.0000257
-0.35%
$2,574 $0
Apr 23, 9 AM $0.0000258
-0.55%
$2,581 $0
Apr 23, 8 AM $0.0000259
-0.19%
$2,593 $0
Apr 23, 7 AM $0.000026
-0.04%
$2,603 $0
Apr 23, 6 AM $0.000026
+0.37%
$2,602 $0
Apr 23, 5 AM $0.000026
+0.31%
$2,595 $0
Apr 23, 4 AM $0.0000259
+0.31%
$2,586 $0
Apr 23, 3 AM $0.0000258
-0.62%
$2,578 $0
Apr 23, 2 AM $0.0000259
-0.69%
$2,593 $0
Apr 23, 1 AM $0.0000261
-0.11%
$2,611 $0
Apr 23, 12 AM $0.0000261
-0.28%
$2,612 $0
Apr 22, 11 PM $0.0000262
-0.60%
$2,622 $0
Apr 22, 10 PM $0.0000264
+0.00%
$2,638 $0
Apr 22, 7 AM $0.0000266
+0.26%
$2,660 $0
Apr 22, 6 AM $0.0000265
-0.29%
$2,651 $0
Apr 22, 5 AM $0.0000267
+1.12%
$2,666 $0
Apr 22, 4 AM $0.0000264
+0.29%
$2,638 $0
Apr 22, 3 AM $0.0000263
+0.56%
$2,632 $0
Apr 22, 2 AM $0.0000261
+1.09%
$2,613 $0
Apr 22, 1 AM $0.0000258
-0.40%
$2,584 $0
Apr 22, 12 AM $0.000026
+0.42%
$2,596 $0
Apr 21, 11 PM $0.0000259
+0.90%
$2,586 $0
Apr 21, 10 PM $0.0000257
-0.18%
$2,565 $0
Apr 21, 9 PM $0.0000257
+0.34%
$2,569 $0
Apr 21, 8 PM $0.0000256
+1.03%
$2,563 $0
Apr 21, 7 PM $0.0000254
-1.08%
$2,538 $0
Apr 21, 6 PM $0.0000256
-0.42%
$2,560 $0
Apr 21, 5 PM $0.0000258
-0.39%
$2,577 $2
Apr 21, 4 PM $0.0000259
-0.02%
$2,594 $2
Apr 21, 3 PM $0.0000259
+0.20%
$2,593 $2
Apr 21, 2 PM $0.0000259
+0.44%
$2,593 $2
Apr 21, 1 PM $0.0000258
-0.35%
$2,582 $2
Apr 21, 12 PM $0.0000259
-1.56%
$2,587 $2
Apr 21, 11 AM $0.0000263
+0.58%
$2,629 $3
Apr 21, 10 AM $0.0000261
+0.70%
$2,614 $2
Apr 21, 9 AM $0.000026
+0.03%
$2,596 $2
Apr 21, 8 AM $0.000026
+0.17%
$2,598 $2