CHUGGA Historical Data

CHUGGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000169
+37.82%
$ 15,694 $ 1,000
Dec 2, 2024 $ 0.000123
+7.45%
$ 12,257 $ 17
Dec 1, 2024 $ 0.000114
+3.54%
$ 11,420 $ 13
Nov 30, 2024 $ 0.000111
+6.22%
$ 11,111 $ 76
Nov 29, 2024 $ 0.000104
+4.41%
$ 10,435 $ 0
Nov 28, 2024 $ 0.0001
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.000101
+5.04%
$ 10,108 $ 0
Nov 26, 2024 $ 0.0000963
+2.07%
$ 9,626 $ 0
Nov 24, 2024 $ 0.0000923
-9.25%
$ -- $ 0
Nov 23, 2024 $ 0.0000936
-3.64%
$ -- $ 11
Nov 22, 2024 $ 0.0000973
+22.28%
$ 9,695 $ 87
Nov 21, 2024 $ 0.0000797
-5.51%
$ 7,966 $ 354
Nov 20, 2024 $ 0.000085
-1.21%
$ 8,496 $ 0.1
Nov 19, 2024 $ 0.0000859
-2.71%
$ 8,589 $ 27
Nov 18, 2024 $ 0.0000882
+0.59%
$ 8,821 $ 14
Nov 17, 2024 $ 0.0000877
+0.68%
$ 8,771 $ 29
Nov 16, 2024 $ 0.0000866
+4.27%
$ 8,659 $ 39
Nov 15, 2024 $ 0.000075
+2.19%
$ -- $ 0
Nov 14, 2024 $ 0.0000733
-6.45%
$ 7,328 $ 16
Nov 13, 2024 $ 0.0000781
-5.05%
$ 7,813 $ 26
Nov 12, 2024 $ 0.0000822
-2.39%
$ 8,222 $ 9
Nov 10, 2024 $ 0.0000853
+8.33%
$ 8,532 $ 0.1
Nov 9, 2024 $ 0.0000787
+2.55%
$ 7,867 $ 9
Nov 8, 2024 $ 0.0000704
-1.68%
$ -- $ 7
Nov 7, 2024 $ 0.0000714
-1.44%
$ 7,136 $ 7
Nov 6, 2024 $ 0.0000723
+6.86%
$ 7,231 $ 0.0001
Nov 5, 2024 $ 0.0000676
+3.23%
$ 6,763 $ 0
Nov 2, 2024 $ 0.0000745
+1.12%
$ -- $ 75
Nov 1, 2024 $ 0.0000737
-0.76%
$ 7,370 $ 74
Oct 31, 2024 $ 0.0000729
-2.67%
$ -- $ 0
Oct 30, 2024 $ 0.0000749
+1.17%
$ 7,493 $ 0
Oct 28, 2024 $ 0.0000712
-1.18%
$ 7,119 $ 7
Oct 27, 2024 $ 0.0000721
+0.95%
$ 7,208 $ 19
Oct 24, 2024 $ 0.0000751
+0.91%
$ 7,511 $ 0.01
Oct 23, 2024 $ 0.0000746
+2.57%
$ 7,459 $ 0.01
Oct 22, 2024 $ 0.0000726
+0.97%
$ 7,263 $ 8
Oct 21, 2024 $ 0.0000718
+0.02%
$ 7,180 $ 0.00001
Oct 20, 2024 $ 0.0000746
+2.85%
$ 7,460 $ 0
Oct 19, 2024 $ 0.0000726
+0.26%
$ 7,258 $ 0
Oct 18, 2024 $ 0.0000723
+5.61%
$ 7,234 $ 8
Oct 17, 2024 $ 0.0000684
-8.18%
$ 6,844 $ 8
Oct 16, 2024 $ 0.0000746
-2.72%
$ 7,459 $ 81
Oct 15, 2024 $ 0.0000765
-2.78%
$ 7,651 $ 83
Oct 14, 2024 $ 0.0000787
+11.15%
$ 7,869 $ 18
Oct 13, 2024 $ 0.0000707
-1.94%
$ 7,069 $ 18
Oct 12, 2024 $ 0.0000721
-2.67%
$ 7,207 $ 19
Oct 11, 2024 $ 0.0000726
+4.70%
$ 7,258 $ 41
Oct 10, 2024 $ 0.0000693
+1.93%
$ 6,931 $ 3
Oct 9, 2024 $ 0.0000679
-6.64%
$ 6,786 $ 6
Oct 8, 2024 $ 0.0000725
-0.04%
$ 7,255 $ 17