CHUGGA Historical Data

CHUGGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000108
-10.83%
$10,804 $254
Dec 13, 2024 $0.000121
-0.65%
$12,058 $13
Dec 12, 2024 $0.000121
-1.42%
$12,089 $5
Dec 11, 2024 $0.000114
+9.27%
$-- $18
Dec 10, 2024 $0.000105
-2.12%
$10,491 $37
Dec 9, 2024 $0.000107
-17.71%
$10,717 $1
Dec 8, 2024 $0.000131
-2.32%
$13,064 $63
Dec 7, 2024 $0.000134
-7.50%
$13,402 $153
Dec 6, 2024 $0.000145
+5.52%
$14,521 $62
Dec 5, 2024 $0.000138
+7.52%
$13,807 $87
Dec 4, 2024 $0.000129
-23.59%
$12,884 $1,022
Dec 3, 2024 $0.000169
+37.82%
$15,694 $1,000
Dec 2, 2024 $0.000123
+7.45%
$12,257 $17
Dec 1, 2024 $0.000114
+3.54%
$11,420 $13
Nov 30, 2024 $0.000111
+6.22%
$11,111 $76
Nov 29, 2024 $0.000104
+4.41%
$10,435 $0
Nov 28, 2024 $0.0001
-0.46%
$-- $0
Nov 27, 2024 $0.000101
+5.04%
$10,108 $0
Nov 26, 2024 $0.0000963
+2.07%
$9,626 $0
Nov 24, 2024 $0.0000923
-9.25%
$-- $0
Nov 23, 2024 $0.0000936
-3.64%
$-- $11
Nov 22, 2024 $0.0000973
+22.28%
$9,695 $87
Nov 21, 2024 $0.0000797
-5.51%
$7,966 $354
Nov 20, 2024 $0.000085
-1.21%
$8,496 $0.1
Nov 19, 2024 $0.0000859
-2.71%
$8,589 $27
Nov 18, 2024 $0.0000882
+0.59%
$8,821 $14
Nov 17, 2024 $0.0000877
+0.68%
$8,771 $29
Nov 16, 2024 $0.0000866
+4.27%
$8,659 $39
Nov 15, 2024 $0.000075
+2.19%
$-- $0
Nov 14, 2024 $0.0000733
-6.45%
$7,328 $16
Nov 13, 2024 $0.0000781
-5.05%
$7,813 $26
Nov 12, 2024 $0.0000822
-2.39%
$8,222 $9
Nov 10, 2024 $0.0000853
+8.33%
$8,532 $0.1
Nov 9, 2024 $0.0000787
+2.55%
$7,867 $9
Nov 8, 2024 $0.0000704
-1.68%
$-- $7
Nov 7, 2024 $0.0000714
-1.44%
$7,136 $7
Nov 6, 2024 $0.0000723
+6.86%
$7,231 $0.0001
Nov 5, 2024 $0.0000676
+3.23%
$6,763 $0
Nov 2, 2024 $0.0000745
+1.12%
$-- $75
Nov 1, 2024 $0.0000737
-0.76%
$7,370 $74
Oct 31, 2024 $0.0000729
-2.67%
$-- $0
Oct 30, 2024 $0.0000749
+1.17%
$7,493 $0
Oct 28, 2024 $0.0000712
-1.18%
$7,119 $7
Oct 27, 2024 $0.0000721
+0.95%
$7,208 $19
Oct 24, 2024 $0.0000751
+0.91%
$7,511 $0.01
Oct 23, 2024 $0.0000746
+2.57%
$7,459 $0.01
Oct 22, 2024 $0.0000726
+0.97%
$7,263 $8
Oct 21, 2024 $0.0000718
+0.02%
$7,180 $0.00001
Oct 20, 2024 $0.0000746
+2.85%
$7,460 $0
Oct 19, 2024 $0.0000726
+0.26%
$7,258 $0