CHUGGA Historical Data

CHUGGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0000259
+1.19%
$2,593 $2
Apr 21, 6 AM $0.0000256
-0.09%
$2,565 $2
Apr 21, 5 AM $0.0000257
+0.24%
$2,567 $2
Apr 21, 4 AM $0.0000256
+0.14%
$2,559 $2
Apr 21, 3 AM $0.0000256
-0.22%
$2,556 $2
Apr 21, 2 AM $0.0000256
-0.29%
$2,561 $2
Apr 21, 1 AM $0.0000257
+0.04%
$2,575 $2
Apr 21, 12 AM $0.0000257
+0.58%
$2,574 $2
Apr 20, 11 PM $0.0000256
-0.39%
$2,558 $2
Apr 20, 10 PM $0.0000257
-0.77%
$2,568 $2
Apr 20, 9 PM $0.0000258
-0.27%
$2,583 $2
Apr 20, 8 PM $0.0000259
+0.76%
$2,590 $2
Apr 20, 7 PM $0.0000257
-0.50%
$2,571 $2
Apr 20, 6 PM $0.0000258
+0.00%
$2,584 $2
Apr 19, 2 PM $0.0000253
+0.27%
$2,529 $0
Apr 19, 1 PM $0.0000252
+0.61%
$2,524 $0
Apr 19, 12 PM $0.000025
+0.15%
$2,502 $0
Apr 19, 11 AM $0.000025
+0.89%
$2,500 $0
Apr 19, 10 AM $0.0000248
-0.33%
$2,476 $0
Apr 19, 9 AM $0.0000248
-0.92%
$2,481 $0
Apr 19, 8 AM $0.000025
+0.07%
$2,502 $0
Apr 19, 7 AM $0.0000249
-1.42%
$2,491 $0
Apr 19, 6 AM $0.0000253
+0.52%
$2,526 $0
Apr 19, 5 AM $0.0000252
+0.09%
$2,515 $0
Apr 19, 4 AM $0.0000252
-0.25%
$2,516 $0
Apr 19, 3 AM $0.0000252
+0.18%
$2,524 $0
Apr 19, 2 AM $0.0000252
-0.23%
$2,520 $0
Apr 19, 1 AM $0.0000253
+0.00%
$2,527 $0
Apr 19, 12 AM $0.0000252
-0.59%
$2,525 $0
Apr 18, 11 PM $0.0000254
-0.23%
$2,541 $0
Apr 18, 10 PM $0.0000255
-0.04%
$2,545 $0
Apr 18, 9 PM $0.0000255
+0.43%
$2,549 $0
Apr 18, 8 PM $0.0000254
-0.19%
$2,539 $0
Apr 18, 7 PM $0.0000254
-0.05%
$2,543 $0
Apr 18, 6 PM $0.0000255
-0.83%
$2,548 $0
Apr 18, 5 PM $0.0000257
+0.36%
$2,571 $0
Apr 18, 4 PM $0.0000256
-0.34%
$2,561 $0
Apr 18, 3 PM $0.0000257
-0.15%
$2,569 $0
Apr 18, 2 PM $0.0000257
+0.00%
$2,573 $0
Apr 18, 12 PM $0.0000258
-0.31%
$2,579 $0
Apr 18, 11 AM $0.0000258
-0.81%
$2,580 $0
Apr 18, 10 AM $0.000026
-0.86%
$2,604 $0
Apr 18, 9 AM $0.0000263
-0.40%
$2,629 $0
Apr 18, 8 AM $0.0000264
-1.29%
$2,638 $0
Apr 18, 7 AM $0.0000267
+0.21%
$2,674 $0
Apr 18, 6 AM $0.0000267
+0.40%
$2,668 $0
Apr 18, 5 AM $0.0000266
+0.38%
$2,656 $0
Apr 18, 4 AM $0.0000264
+0.17%
$2,642 $0
Apr 18, 3 AM $0.0000265
-0.13%
$2,649 $0
Apr 18, 2 AM $0.0000265
-0.37%
$2,653 $0