CHUGGA Historical Data

CHUGGA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000714
+5.25%
$ 7,139 $ 45
Sep 19, 2024 $ 0.0000678
-7.38%
$ 6,782 $ 32
Sep 18, 2024 $ 0.0000727
+3.26%
$ 7,268 $ 2
Sep 17, 2024 $ 0.0000705
-1.92%
$ 7,048 $ 0
Sep 16, 2024 $ 0.000072
-4.02%
$ 7,199 $ 8
Sep 15, 2024 $ 0.000075
-4.10%
$ 7,505 $ 0
Sep 14, 2024 $ 0.0000783
+5.41%
$ 7,834 $ 57
Sep 12, 2024 $ 0.0000735
-1.65%
$ 7,361 $ 2
Sep 11, 2024 $ 0.0000747
-2.85%
$ 7,472 $ 2
Sep 10, 2024 $ 0.0000772
+14.33%
$ 7,719 $ 0
Sep 9, 2024 $ 0.0000676
+6.11%
$ 6,756 $ 61
Sep 8, 2024 $ 0.0000635
+6.02%
$ 6,352 $ 19
Sep 6, 2024 $ 0.0000589
-2.86%
$ 5,887 $ 0
Sep 5, 2024 $ 0.0000606
-4.38%
$ 6,062 $ 0
Sep 4, 2024 $ 0.0000634
-100.00%
$ 6,341 $ 28
Sep 3, 2024 $ 848,708.56
-4.48%
$ 84.87 trillion $ 7
Sep 2, 2024 $ 888,158.73
+9.86%
$ 88.82 trillion $ 45
Sep 1, 2024 $ 809,041.65
-3.72%
$ 80.9 trillion $ 7
Aug 31, 2024 $ 840,939.85
-7.57%
$ 84.09 trillion $ 22
Aug 30, 2024 $ 910,618.32
-1.74%
$ 91.06 trillion $ 161
Aug 29, 2024 $ 926,113.32
-2.71%
$ 92.61 trillion $ 183
Aug 27, 2024 $ 0.0000744
-0.20%
$ -- $ 20
Aug 26, 2024 $ 0.0000744
-4.82%
$ 7,439 $ 22
Aug 25, 2024 $ 0.000078
-5.88%
$ 7,800 $ 21
Aug 24, 2024 $ 0.0000829
-1.30%
$ 8,289 $ 21
Aug 23, 2024 $ 0.0000838
+8.90%
$ 8,384 $ 114
Aug 22, 2024 $ 0.000077
+9.63%
$ 7,702 $ 25
Aug 21, 2024 $ 0.0000701
+8.01%
$ 7,015 $ 27
Aug 20, 2024 $ 0.0000649
+0.45%
$ 6,492 $ 0
Aug 19, 2024 $ 0.0000646
+3.03%
$ 6,457 $ 25
Aug 18, 2024 $ 0.0000626
-12.94%
$ 6,261 $ 184
Aug 17, 2024 $ 0.0000718
+14.47%
$ 7,175 $ 200
Aug 16, 2024 $ 0.0000626
-13.91%
$ 6,263 $ 422
Aug 15, 2024 $ 0.000073
-2.17%
$ 7,298 $ 4
Aug 14, 2024 $ 0.0000747
-0.34%
$ 7,465 $ 44
Aug 13, 2024 $ 0.000075
+1.90%
$ 7,496 $ 4
Aug 12, 2024 $ 0.0000736
+2.79%
$ 7,365 $ 10
Aug 11, 2024 $ 0.00007
-6.78%
$ 6,997 $ 24
Aug 10, 2024 $ 0.0000752
-2.88%
$ 7,516 $ 38
Aug 9, 2024 $ 0.0000774
-2.63%
$ 7,742 $ 5
Aug 8, 2024 $ 0.0000796
+10.83%
$ 7,958 $ 4
Aug 7, 2024 $ 0.0000718
-9.62%
$ 7,175 $ 75
Aug 6, 2024 $ 0.0000795
+14.81%
$ 7,945 $ 64
Aug 5, 2024 $ 0.00007
+0.57%
$ 6,997 $ 50
Aug 4, 2024 $ 0.0000695
-16.49%
$ 6,950 $ 0
Aug 3, 2024 $ 0.0000833
-3.83%
$ 8,333 $ 76
Aug 2, 2024 $ 0.0000863
-5.61%
$ 8,631 $ 34
Aug 1, 2024 $ 0.0000915
+0.46%
$ 9,154 $ 9
Jul 31, 2024 $ 0.0000912
+1.14%
$ 9,120 $ 3
Jul 30, 2024 $ 0.0000902
-1.93%
$ 9,023 $ 2