CHUGGA Historical Data

CHUGGA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000725
-5.49%
$ 7,251 $ 16
Oct 6, 2024 $ 0.0000766
+3.73%
$ 7,664 $ 17
Oct 5, 2024 $ 0.0000739
-1.87%
$ 7,390 $ 16
Oct 4, 2024 $ 0.0000753
+4.11%
$ 7,529 $ 17
Oct 3, 2024 $ 0.0000722
+0.27%
$ 7,223 $ 16
Oct 2, 2024 $ 0.000072
-4.05%
$ 7,198 $ 16
Oct 1, 2024 $ 0.0000751
-7.35%
$ 7,505 $ 17
Sep 30, 2024 $ 0.000081
-5.71%
$ 8,101 $ 18
Sep 29, 2024 $ 0.0000863
-0.90%
$ 8,626 $ 19
Sep 28, 2024 $ 0.0000873
-1.90%
$ 8,733 $ 19
Sep 27, 2024 $ 0.0000891
+4.07%
$ 8,905 $ 20
Sep 26, 2024 $ 0.0000857
+5.03%
$ 8,568 $ 19
Sep 25, 2024 $ 0.0000816
-0.73%
$ 8,156 $ 18
Sep 24, 2024 $ 0.0000795
+3.93%
$ -- $ 0
Sep 23, 2024 $ 0.0000764
+4.09%
$ 7,636 $ 7
Sep 22, 2024 $ 0.0000734
-4.06%
$ 7,336 $ 20
Sep 21, 2024 $ 0.0000767
+7.30%
$ 7,669 $ 54
Sep 20, 2024 $ 0.0000714
+5.25%
$ 7,139 $ 45
Sep 19, 2024 $ 0.0000678
-7.38%
$ 6,782 $ 32
Sep 18, 2024 $ 0.0000727
+3.26%
$ 7,268 $ 2
Sep 17, 2024 $ 0.0000705
-1.92%
$ 7,048 $ 0
Sep 16, 2024 $ 0.000072
-4.02%
$ 7,199 $ 8
Sep 15, 2024 $ 0.000075
-4.10%
$ 7,505 $ 0
Sep 14, 2024 $ 0.0000783
+5.41%
$ 7,834 $ 57
Sep 12, 2024 $ 0.0000735
-1.65%
$ 7,361 $ 2
Sep 11, 2024 $ 0.0000747
-2.85%
$ 7,472 $ 2
Sep 10, 2024 $ 0.0000772
+14.33%
$ 7,719 $ 0
Sep 9, 2024 $ 0.0000676
+6.11%
$ 6,756 $ 61
Sep 8, 2024 $ 0.0000635
+6.02%
$ 6,352 $ 19
Sep 6, 2024 $ 0.0000589
-2.86%
$ 5,887 $ 0
Sep 5, 2024 $ 0.0000606
-4.38%
$ 6,062 $ 0
Sep 4, 2024 $ 0.0000634
-100.00%
$ 6,341 $ 28
Sep 3, 2024 $ 848,708.56
-4.48%
$ 84.87 trillion $ 7
Sep 2, 2024 $ 888,158.73
+9.86%
$ 88.82 trillion $ 45
Sep 1, 2024 $ 809,041.65
-3.72%
$ 80.9 trillion $ 7
Aug 31, 2024 $ 840,939.85
-7.57%
$ 84.09 trillion $ 22
Aug 30, 2024 $ 910,618.32
-1.74%
$ 91.06 trillion $ 161
Aug 29, 2024 $ 926,113.32
-2.71%
$ 92.61 trillion $ 183
Aug 27, 2024 $ 0.0000744
-0.20%
$ -- $ 20
Aug 26, 2024 $ 0.0000744
-4.82%
$ 7,439 $ 22
Aug 25, 2024 $ 0.000078
-5.88%
$ 7,800 $ 21
Aug 24, 2024 $ 0.0000829
-1.30%
$ 8,289 $ 21
Aug 23, 2024 $ 0.0000838
+8.90%
$ 8,384 $ 114
Aug 22, 2024 $ 0.000077
+9.63%
$ 7,702 $ 25
Aug 21, 2024 $ 0.0000701
+8.01%
$ 7,015 $ 27
Aug 20, 2024 $ 0.0000649
+0.45%
$ 6,492 $ 0
Aug 19, 2024 $ 0.0000646
+3.03%
$ 6,457 $ 25
Aug 18, 2024 $ 0.0000626
-12.94%
$ 6,261 $ 184
Aug 17, 2024 $ 0.0000718
+14.47%
$ 7,175 $ 200
Aug 16, 2024 $ 0.0000626
-13.91%
$ 6,263 $ 422