CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 2,790 $ 0
May 18, 2026 $ 0.0000266
-0.50%
$ -- $ 0
May 17, 2026 $ 0.0000266
-3.69%
$ 2,664 $ 0
May 13, 2026 $ 0.0000323
-3.39%
$ 3,231 $ 0
May 12, 2026 $ 0.0000335
-4.08%
$ 3,354 $ 0
May 11, 2026 $ 0.000035
-1.38%
$ 3,496 $ 0
May 2, 2026 $ 0.0000246
-0.13%
$ -- $ 0.01
May 1, 2026 $ 0.0000246
-1.43%
$ 2,463 $ 0.01
Apr 30, 2026 $ 0.000025
-0.22%
$ 2,497 $ 0
Apr 23, 2026 $ 0.0000261
-0.54%
$ 2,605 $ 0
Apr 22, 2026 $ 0.0000262
+1.43%
$ 2,622 $ 0
Apr 21, 2026 $ 0.0000259
+1.03%
$ 2,586 $ 0
Apr 20, 2026 $ 0.0000256
-0.98%
$ 2,558 $ 2
Apr 19, 2026 $ 0.0000253
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.0000254
-4.61%
$ 2,541 $ 0
Apr 17, 2026 $ 0.0000266
-0.78%
$ 2,661 $ 0
Apr 4, 2026 $ 0.0000235
+0.97%
$ -- $ 0.01
Apr 3, 2026 $ 0.0000232
-0.63%
$ 2,325 $ 0.01
Apr 1, 2026 $ 0.0000233
-0.80%
$ 2,327 $ 0
Mar 31, 2026 $ 0.0000234
+0.11%
$ 2,344 $ 0
Mar 30, 2026 $ 0.0000227
+1.57%
$ -- $ 0
Mar 29, 2026 $ 0.0000224
-1.67%
$ 2,239 $ 0
Mar 28, 2026 $ 0.0000227
+1.37%
$ 2,272 $ 2
Mar 27, 2026 $ 0.0000224
-0.11%
$ 2,241 $ 2
Mar 26, 2026 $ 0.0000226
-3.97%
$ -- $ 2
Mar 25, 2026 $ 0.0000235
+0.25%
$ 2,348 $ 2
Mar 22, 2026 $ 0.0000233
-0.61%
$ -- $ 0.1
Mar 21, 2026 $ 0.0000237
+0.07%
$ 2,329 $ 0.1
Mar 20, 2026 $ 0.0000237
-1.28%
$ 2,369 $ 3
Mar 15, 2026 $ 0.0000248
-0.89%
$ 2,482 $ 0.01
Mar 14, 2026 $ 0.000025
+2.05%
$ 2,504 $ 0.01
Mar 10, 2026 $ 0.0000235
+3.11%
$ -- $ 0
Mar 9, 2026 $ 0.0000228
-0.61%
$ 2,276 $ 0
Mar 4, 2026 $ 0.0000233
+3.01%
$ 2,334 $ 0
Mar 3, 2026 $ 0.0000226
+1.21%
$ 2,263 $ 0
Feb 25, 2026 $ 0.0000224
+14.88%
$ 2,239 $ 0
Feb 24, 2026 $ 0.0000194
+1.78%
$ 1,937 $ 2
Feb 23, 2026 $ 0.000019
+2.07%
$ 1,898 $ 2
Feb 22, 2026 $ 0.0000193
-0.54%
$ -- $ 2
Feb 21, 2026 $ 0.0000194
+0.11%
$ 1,941 $ 2
Feb 18, 2026 $ 0.0000201
-1.97%
$ -- $ 0.01
Feb 17, 2026 $ 0.0000204
+0.07%
$ 2,045 $ 0.01
Feb 7, 2026 $ 0.0000214
-0.51%
$ -- $ 8
Feb 6, 2026 $ 0.0000215
+14.94%
$ 2,155 $ 8
Feb 5, 2026 $ 0.0000189
-12.20%
$ 1,889 $ 0
Feb 4, 2026 $ 0.000022
+0.36%
$ 2,199 $ 0
Feb 3, 2026 $ 0.0000219
-2.40%
$ 2,191 $ 0
Feb 2, 2026 $ 0.0000225
+0.66%
$ 2,246 $ 0
Feb 1, 2026 $ 0.0000218
-4.02%
$ 2,185 $ 0
Jan 31, 2026 $ 0.0000227
-8.88%
$ 2,274 $ 0
Download