CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000284
+0.00%
$ 2,844 $ 0
Today, at 9 PM $ 0.0000287
+0.75%
$ 2,871 $ 0
Today, at 8 PM $ 0.0000282
+0.90%
$ 2,821 $ 0
Today, at 7 PM $ 0.0000279
+0.31%
$ 2,790 $ 0
Today, at 6 PM $ 0.0000278
-0.05%
$ 2,779 $ 0
Today, at 5 PM $ 0.0000278
+0.66%
$ 2,780 $ 0
Today, at 4 PM $ 0.0000276
-0.91%
$ 2,760 $ 0
Today, at 3 PM $ 0.0000279
+0.24%
$ 2,785 $ 0
Today, at 2 PM $ 0.0000278
-2.64%
$ 2,779 $ 0
Today, at 1 PM $ 0.0000286
+0.46%
$ 2,857 $ 0
Today, at 12 PM $ 0.0000285
-0.32%
$ 2,849 $ 0
Today, at 11 AM $ 0.0000285
+1.22%
$ 2,848 $ 0
Today, at 10 AM $ 0.000028
+0.10%
$ 2,805 $ 0
Today, at 9 AM $ 0.0000281
+0.30%
$ 2,814 $ 0
Today, at 8 AM $ 0.000028
-0.37%
$ 2,798 $ 0
Today, at 7 AM $ 0.000028
-1.37%
$ 2,805 $ 0
Today, at 6 AM $ 0.0000285
-0.61%
$ 2,847 $ 0
Today, at 5 AM $ 0.0000286
+0.00%
$ 2,862 $ 0
May 18, 11 AM $ 0.0000266
+0.49%
$ 2,657 $ 0
May 18, 10 AM $ 0.0000264
-0.39%
$ 2,641 $ 0
May 18, 9 AM $ 0.0000266
-0.69%
$ 2,659 $ 0
May 18, 8 AM $ 0.0000267
+0.52%
$ 2,675 $ 0
May 18, 7 AM $ 0.0000266
-0.31%
$ 2,660 $ 0
May 18, 6 AM $ 0.0000267
-0.46%
$ 2,674 $ 0
May 18, 5 AM $ 0.0000269
-0.31%
$ 2,695 $ 0
May 18, 4 AM $ 0.000027
+0.24%
$ 2,698 $ 0
May 18, 3 AM $ 0.0000269
-0.01%
$ 2,690 $ 0
May 18, 2 AM $ 0.0000268
-0.06%
$ 2,683 $ 0
May 18, 1 AM $ 0.0000267
-0.18%
$ 2,673 $ 0
May 18, 12 AM $ 0.0000266
-0.21%
$ 2,664 $ 0
May 17, 11 PM $ 0.0000266
-1.61%
$ 2,664 $ 0
May 17, 10 PM $ 0.0000271
-1.64%
$ 2,705 $ 0
May 17, 9 PM $ 0.0000275
+0.41%
$ 2,751 $ 0
May 17, 8 PM $ 0.0000274
-0.03%
$ 2,741 $ 0
May 17, 7 PM $ 0.0000274
+0.40%
$ 2,741 $ 0
May 17, 6 PM $ 0.0000273
-0.05%
$ 2,730 $ 0
May 17, 5 PM $ 0.0000273
-0.16%
$ 2,730 $ 0
May 17, 4 PM $ 0.0000273
-0.29%
$ 2,734 $ 0
May 17, 3 PM $ 0.0000275
-0.02%
$ 2,745 $ 0
May 17, 2 PM $ 0.0000274
-0.08%
$ 2,743 $ 0
May 17, 1 PM $ 0.0000275
-0.80%
$ 2,748 $ 0
May 17, 12 PM $ 0.0000277
+0.31%
$ 2,769 $ 0
May 17, 11 AM $ 0.0000276
-0.14%
$ 2,762 $ 0
May 13, 7 PM $ 0.0000323
-0.77%
$ 3,231 $ 0
May 13, 6 PM $ 0.0000326
+0.93%
$ 3,259 $ 0
May 13, 5 PM $ 0.0000323
+0.65%
$ 3,228 $ 0
May 13, 4 PM $ 0.0000321
+0.50%
$ 3,211 $ 0
May 13, 3 PM $ 0.0000321
-2.62%
$ 3,211 $ 0
May 13, 2 PM $ 0.000033
+0.49%
$ 3,303 $ 0
May 13, 1 PM $ 0.0000329
-1.33%
$ 3,287 $ 0
Download