CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0000253
-0.09%
$2,531 $0
Aug 9, 7 PM $0.0000253
-0.22%
$2,534 $0
Aug 9, 6 PM $0.0000254
+0.05%
$2,541 $0
Aug 9, 5 PM $0.0000254
-0.42%
$2,541 $0
Aug 9, 4 PM $0.0000255
-0.40%
$2,551 $0
Aug 9, 3 PM $0.0000256
+0.78%
$2,562 $0
Aug 9, 2 PM $0.0000254
+0.59%
$2,538 $0
Aug 9, 1 PM $0.0000252
-0.06%
$2,523 $0
Aug 9, 12 PM $0.0000252
+0.52%
$2,524 $0
Aug 9, 11 AM $0.0000251
+0.17%
$2,511 $0
Aug 9, 10 AM $0.0000251
-0.53%
$2,510 $0.01
Aug 9, 9 AM $0.0000253
+0.25%
$2,526 $0.01
Aug 9, 8 AM $0.0000252
+0.34%
$2,519 $0.01
Aug 9, 7 AM $0.0000251
-0.55%
$2,507 $0.01
Aug 9, 6 AM $0.0000252
+0.99%
$2,525 $0.01
Aug 9, 5 AM $0.000025
-0.22%
$2,499 $0.01
Aug 9, 4 AM $0.000025
+0.18%
$2,504 $0.01
Aug 9, 3 AM $0.000025
-0.10%
$2,497 $0.01
Aug 9, 2 AM $0.000025
-0.79%
$2,504 $0.01
Aug 9, 1 AM $0.0000253
-0.91%
$2,526 $0.01
Aug 9, 12 AM $0.0000255
+0.48%
$2,550 $0.01
Aug 8, 11 PM $0.0000254
+0.33%
$2,542 $0.01
Aug 8, 10 PM $0.0000253
-0.08%
$2,533 $0.01
Aug 8, 9 PM $0.0000253
+0.44%
$2,532 $0.01
Aug 8, 8 PM $0.0000253
-1.00%
$2,532 $0.01
Aug 8, 7 PM $0.0000256
-0.65%
$2,557 $0
Aug 8, 6 PM $0.0000258
-0.43%
$2,581 $0
Aug 8, 5 PM $0.0000257
+2.64%
$2,573 $0
Aug 8, 4 PM $0.0000251
+1.83%
$2,511 $0
Aug 8, 3 PM $0.0000247
+0.75%
$2,470 $0
Aug 8, 2 PM $0.0000244
+0.61%
$2,442 $0
Aug 8, 1 PM $0.0000243
-0.11%
$2,427 $0
Aug 8, 12 PM $0.0000243
+0.11%
$2,431 $0
Aug 8, 11 AM $0.0000243
+0.04%
$2,429 $0
Jul 21, 11 PM $0.0000258
+0.54%
$2,576 $0
Jul 21, 10 PM $0.0000256
-0.14%
$2,563 $0
Jul 21, 9 PM $0.0000257
-0.02%
$2,567 $0
Jul 21, 8 PM $0.0000257
-0.30%
$2,568 $0
Jul 21, 7 PM $0.0000258
-0.11%
$2,575 $0
Jul 21, 6 PM $0.0000258
+0.14%
$2,579 $0
Jul 21, 5 PM $0.0000257
-0.31%
$2,574 $0
Jul 21, 4 PM $0.0000258
-0.42%
$2,583 $0
Jul 21, 3 PM $0.0000259
+0.06%
$2,593 $0
Jul 21, 2 PM $0.0000259
-0.29%
$2,594 $0
Jul 21, 1 PM $0.000026
+0.53%
$2,599 $0
Jul 21, 12 PM $0.0000259
+0.22%
$2,585 $0
Jul 21, 11 AM $0.0000258
+0.95%
$2,580 $0
Jul 21, 10 AM $0.0000255
-0.67%
$2,554 $0
Jul 21, 9 AM $0.0000257
-0.03%
$2,572 $0
Jul 21, 8 AM $0.0000257
-0.12%
$2,573 $0
Download