Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitQube Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00853
+0.00%
$8,439 $37,531
Today, at 3 AM $0.00853
+0.00%
$9,446 $39,334
Today, at 2 AM $0.00853
+0.00%
$9,446 $41,152
Today, at 1 AM $0.00853
+1.65%
$9,446 $42,951
Today, at 12 AM $0.00838
-13.09%
$9,282 $43,169
Yesterday, at 11 PM $0.00795
+0.55%
$8,804 $43,137
Yesterday, at 10 PM $0.00893
+6.35%
$9,888 $43,100
Yesterday, at 9 PM $0.00861
-25.47%
$9,540 $43,027
Yesterday, at 8 PM $0.00843
+2.50%
$9,334 $42,860
Yesterday, at 7 PM $0.00818
-3.75%
$9,057 $43,056
Yesterday, at 6 PM $0.00887
-1.56%
$9,818 $43,125
Yesterday, at 5 PM $0.00786
-49.83%
$8,699 $43,054
Yesterday, at 4 PM $0.00756
-4.71%
$8,372 $43,234
Yesterday, at 3 PM $0.00848
+2.35%
$9,393 $43,199
Yesterday, at 2 PM $0.00743
-7.84%
$8,227 $43,135
Yesterday, at 1 PM $0.00947
+19.95%
$10,486 $43,277
Yesterday, at 12 PM $0.00757
-3.71%
$8,379 $43,451
Yesterday, at 11 AM $0.00773
-29.50%
$8,558 $43,224
Yesterday, at 10 AM $0.0113
+37.36%
$12,467 $43,229
Yesterday, at 9 AM $0.00739
-5.81%
$8,182 $43,240
Yesterday, at 8 AM $0.00852
+12.43%
$9,440 $43,316
Yesterday, at 7 AM $0.00777
-7.78%
$8,602 $43,373
Yesterday, at 6 AM $0.00757
-31.09%
$8,381 $43,367
Yesterday, at 5 AM $0.00974
+18.31%
$10,780 $43,437
Yesterday, at 4 AM $0.00875
+6.14%
$9,695 $43,450
Yesterday, at 3 AM $0.00798
-26.08%
$8,836 $43,422
Yesterday, at 2 AM $0.00759
-3.09%
$8,410 $43,471
Download