Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitQube Historical Data

BTQ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.00836
+0.00%
$8,439 $43,213
1:25 AM $0.0103
+0.00%
$8,439 $43,182
1:20 AM $0.0101
+0.00%
$8,439 $43,215
1:15 AM $0.0086
+0.00%
$8,439 $43,180
1:10 AM $0.00908
+0.00%
$8,439 $43,144
1:05 AM $0.00811
+0.00%
$8,439 $43,123
1:00 AM $0.00839
+0.00%
$8,439 $43,134
12:55 AM $0.00838
+0.00%
$8,439 $43,169
12:50 AM $0.00951
+0.00%
$8,439 $43,195
12:45 AM $0.00821
+0.00%
$8,439 $43,231
12:40 AM $0.00955
+0.00%
$8,439 $43,223
12:35 AM $0.00871
+0.00%
$8,439 $43,234
12:30 AM $0.0107
+0.00%
$8,439 $43,272
12:25 AM $0.00816
+0.00%
$8,439 $43,226
12:20 AM $0.00812
+0.00%
$8,439 $43,165
12:15 AM $0.00798
+0.00%
$8,439 $43,196
12:10 AM $0.00814
+0.00%
$8,439 $43,169
12:05 AM $0.00852
+0.00%
$8,439 $43,172
12:00 AM $0.00964
+0.00%
$8,439 $43,155
11:55 PM $0.00795
+0.00%
$8,439 $43,137
11:50 PM $0.00791
+0.00%
$8,439 $43,119
11:45 PM $0.00856
+0.00%
$8,439 $43,175
11:35 PM $0.00875
+0.00%
$8,439 $43,156
11:30 PM $0.00965
+0.00%
$8,439 $43,128
11:25 PM $0.00906
+0.00%
$8,439 $43,107
11:20 PM $0.00832
+0.00%
$8,439 $43,114
11:15 PM $0.0081
+0.00%
$8,439 $43,136
11:10 PM $0.00962
+0.00%
$8,439 $43,146
11:05 PM $0.00791
+0.00%
$8,439 $43,128
10:55 PM $0.00893
+0.00%
$8,439 $43,100
10:50 PM $0.00903
+0.00%
$8,439 $43,094
10:45 PM $0.00841
+0.00%
$8,439 $43,111
10:40 PM $0.00852
+0.00%
$8,439 $43,099
10:35 PM $0.00833
+0.00%
$8,439 $43,093
10:30 PM $0.00885
+0.00%
$8,439 $43,060
10:25 PM $0.00851
+0.00%
$8,439 $43,100
10:20 PM $0.00945
+0.00%
$8,439 $43,097
10:15 PM $0.00823
+0.00%
$8,439 $43,059
10:10 PM $0.00845
+0.00%
$8,439 $43,035
10:05 PM $0.00889
+0.00%
$8,439 $43,057
10:00 PM $0.0084
+0.00%
$8,439 $43,014
9:55 PM $0.00861
+0.00%
$8,439 $43,027
9:45 PM $0.00825
+0.00%
$8,439 $42,993
9:40 PM $0.0088
+0.00%
$8,439 $43,028
9:35 PM $0.00834
+0.00%
$8,439 $42,996
9:30 PM $0.00968
+0.00%
$8,439 $42,993
9:25 PM $0.00965
+0.00%
$8,439 $42,982
9:20 PM $0.0087
+0.00%
$8,439 $42,953
9:15 PM $0.00951
+0.00%
$8,439 $42,924
9:10 PM $0.00858
+0.00%
$8,439 $42,886