老板发财 Historical Data

老板发财 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000918
-2.89%
$ 91,800 $ 1,726
Dec 4, 2025 $ 0.0000948
+1.18%
$ 94,850 $ 114
Dec 3, 2025 $ 0.0000947
+8.79%
$ 94,740 $ 2,520
Dec 2, 2025 $ 0.0000821
+0.00%
$ -- $ 145
Dec 1, 2025 $ 0.0000818
-6.58%
$ -- $ 5,739
Nov 30, 2025 $ 0.0000878
+0.00%
$ 87,695 $ 4,508
Nov 29, 2025 $ 0.0000856
-2.69%
$ -- $ 3,982
Nov 28, 2025 $ 0.0000866
-3.36%
$ 86,633 $ 918
Nov 27, 2025 $ 0.0000885
-2.74%
$ 88,547 $ 4,295
Nov 26, 2025 $ 0.0000929
+4.09%
$ 92,918 $ 2,636
Nov 25, 2025 $ 0.0000897
+7.32%
$ 89,658 $ 9,442
Nov 23, 2025 $ 0.0000837
-5.54%
$ -- $ 2,631
Nov 21, 2025 $ 0.0000861
-0.63%
$ -- $ 1,069
Nov 20, 2025 $ 0.0000929
-1.38%
$ 92,878 $ 571
Nov 19, 2025 $ 0.000097
-5.95%
$ 96,958 $ 252
Nov 18, 2025 $ 0.000101
+0.00%
$ -- $ 12,146
Nov 17, 2025 $ 0.000105
-0.31%
$ -- $ 11,632
Nov 16, 2025 $ 0.000102
+4.67%
$ -- $ 11,077
Nov 15, 2025 $ 0.0000978
+0.23%
$ -- $ 5,836
Nov 14, 2025 $ 0.0000947
+0.00%
$ -- $ 1,104
Nov 13, 2025 $ 0.0000994
+33.95%
$ -- $ 805
Download