老板发财 Historical Data

老板发财
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000396
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.0000404
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000405
+0.00%
$ -- $ 59
Mar 18, 2026 $ 0.0000425
+0.00%
$ -- $ 40
Mar 15, 2026 $ 0.0000423
+0.17%
$ -- $ 671
Mar 5, 2026 $ 0.0000426
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0000433
+0.00%
$ 43,283 $ 39
Feb 17, 2026 $ 0.0000452
-0.30%
$ -- $ 37
Feb 13, 2026 $ 0.0000439
-0.75%
$ -- $ 100
Feb 12, 2026 $ 0.0000454
+0.00%
$ -- $ 1,522
Feb 11, 2026 $ 0.0000417
+0.00%
$ -- $ 201
Feb 7, 2026 $ 0.0000455
+0.00%
$ 45,456 $ 34
Feb 6, 2026 $ 0.0000441
+0.00%
$ -- $ 69
Jan 28, 2026 $ 0.0000669
+0.00%
$ -- $ 293
Jan 27, 2026 $ 0.0000655
+0.00%
$ -- $ 2,863
Jan 26, 2026 $ 0.0000687
+0.00%
$ -- $ 53
Jan 25, 2026 $ 0.0000697
+0.00%
$ -- $ 1,143
Jan 24, 2026 $ 0.0000717
+0.73%
$ -- $ 132
Jan 23, 2026 $ 0.000071
-0.06%
$ -- $ 14
Jan 22, 2026 $ 0.0000696
-10.10%
$ 69,556 $ 5,558
Jan 21, 2026 $ 0.00008
+17.02%
$ 79,951 $ 203,223
Jan 20, 2026 $ 0.0000633
-2.17%
$ -- $ 479
Jan 19, 2026 $ 0.0000661
+0.00%
$ -- $ 49
Jan 18, 2026 $ 0.0000676
-0.17%
$ -- $ 75
Jan 17, 2026 $ 0.0000671
+0.00%
$ -- $ 196
Jan 15, 2026 $ 0.0000677
-0.42%
$ -- $ 303
Jan 14, 2026 $ 0.0000694
-1.03%
$ 69,364 $ 1,281
Jan 13, 2026 $ 0.0000684
+1.79%
$ -- $ 489
Jan 12, 2026 $ 0.0000664
-6.43%
$ -- $ 40,671
Jan 11, 2026 $ 0.0000716
-1.17%
$ -- $ 40,662
Jan 10, 2026 $ 0.0000752
+7.68%
$ 75,248 $ 34,242
Jan 9, 2026 $ 0.0000695
+8.59%
$ 69,455 $ 29,217
Jan 8, 2026 $ 0.0000636
-4.60%
$ 63,646 $ 22,618
Jan 7, 2026 $ 0.0000712
+4.81%
$ -- $ 30,822
Jan 3, 2026 $ 0.0000695
-0.79%
$ -- $ 781
Jan 1, 2026 $ 0.0000688
+0.00%
$ -- $ 7,677
Dec 31, 2025 $ 0.0000709
+0.00%
$ -- $ 7,328
Dec 30, 2025 $ 0.0000697
+2.37%
$ -- $ 3,234
Dec 28, 2025 $ 0.0000673
+0.00%
$ -- $ 2,873
Dec 24, 2025 $ 0.0000676
+0.00%
$ -- $ 735
Dec 21, 2025 $ 0.0000734
+0.00%
$ -- $ 120
Dec 17, 2025 $ 0.0000751
+1.97%
$ -- $ 9,215
Dec 15, 2025 $ 0.0000761
-1.86%
$ -- $ 8,399
Dec 14, 2025 $ 0.0000785
+0.00%
$ -- $ 8,088
Dec 13, 2025 $ 0.0000782
-0.01%
$ -- $ 8,006
Dec 12, 2025 $ 0.000078
-2.15%
$ 78,045 $ 7,624
Dec 10, 2025 $ 0.0000837
-5.03%
$ -- $ 6,184
Dec 9, 2025 $ 0.0000888
-0.90%
$ -- $ 4,500
Dec 7, 2025 $ 0.0000908
-2.35%
$ -- $ 3,118
Dec 6, 2025 $ 0.0000929
+0.45%
$ 92,923 $ 2,012
Download