老板发财 Historical Data

老板发财 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000636
+0.04%
$ 63,621 $ 22,557
Jan 8, 7 AM $ 0.0000634
+0.00%
$ 63,366 $ 32,266
Jan 8, 6 AM $ 0.0000667
+0.00%
$ 66,713 $ 31,453
Jan 7, 1 PM $ 0.0000712
+0.63%
$ 71,195 $ 30,822
Jan 7, 12 PM $ 0.0000885
-8.51%
$ 88,492 $ 24,646
Jan 7, 11 AM $ 0.0000937
+37.94%
$ 93,698 $ 17,224
Jan 3, 11 AM $ 0.0000695
+0.00%
$ 69,499 $ 781
Jan 3, 10 AM $ 0.0000701
+0.00%
$ 70,055 $ 185
Jan 1, 11 AM $ 0.0000688
+0.00%
$ 68,814 $ 7,677
Dec 31, 4 PM $ 0.0000709
+0.00%
$ 70,917 $ 7,328
Dec 30, 1 PM $ 0.0000697
+2.78%
$ 69,695 $ 3,234
Dec 30, 11 AM $ 0.0000675
+0.00%
$ -- $ 3,215
Dec 30, 8 AM $ 0.0000678
+0.00%
$ 67,782 $ 3,240
Dec 30, 7 AM $ 0.0000679
+0.00%
$ 67,906 $ 3,226
Dec 30, 6 AM $ 0.000068
+0.00%
$ 68,013 $ 3,148
Dec 30, 5 AM $ 0.0000681
+0.00%
$ 68,085 $ 3,140
Dec 28, 6 AM $ 0.0000673
+0.00%
$ 67,344 $ 2,873
Dec 24, 9 AM $ 0.0000676
+0.00%
$ 67,617 $ 735
Dec 21, 11 AM $ 0.0000734
+0.00%
$ 73,380 $ 120
Dec 17, 2 PM $ 0.0000751
+1.04%
$ 75,106 $ 9,215
Dec 17, 1 PM $ 0.000074
-0.60%
$ 73,964 $ 8,877
Dec 17, 1 AM $ 0.0000737
+0.00%
$ 73,657 $ 8,662
Dec 15, 3 AM $ 0.0000761
-1.86%
$ 76,140 $ 8,399
Dec 14, 12 PM $ 0.0000785
+0.00%
$ 78,459 $ 8,088
Dec 13, 10 AM $ 0.0000782
+0.00%
$ 78,179 $ 8,006
Dec 13, 9 AM $ 0.0000782
+0.00%
$ 78,189 $ 8,029
Dec 12, 10 PM $ 0.000078
+0.00%
$ 78,045 $ 7,624
Dec 12, 11 AM $ 0.0000798
+0.00%
$ 79,760 $ 7,356
Dec 10, 3 PM $ 0.0000837
+0.00%
$ 83,701 $ 6,184
Dec 10, 8 AM $ 0.0000872
+0.00%
$ 87,176 $ 5,256
Dec 10, 1 AM $ 0.0000881
+0.00%
$ 88,138 $ 4,949
Dec 9, 6 AM $ 0.0000888
+0.00%
$ -- $ 4,500
Dec 9, 5 AM $ 0.0000896
+0.00%
$ 89,565 $ 4,253
Dec 9, 1 AM $ 0.0000896
+0.00%
$ 89,561 $ 4,005
Dec 7, 3 PM $ 0.0000908
+0.00%
$ 90,828 $ 3,118
Dec 7, 1 PM $ 0.000093
+0.00%
$ 93,017 $ 2,705
Dec 6, 8 PM $ 0.0000929
+0.00%
$ 92,923 $ 2,012
Dec 6, 4 PM $ 0.0000925
+0.00%
$ 92,502 $ 1,850
Dec 5, 7 PM $ 0.0000918
-0.37%
$ 91,800 $ 1,726
Dec 5, 11 AM $ 0.0000937
+1.24%
$ 93,692 $ 1,447
Dec 5, 9 AM $ 0.0000945
+0.00%
$ 94,528 $ 384
Dec 4, 6 PM $ 0.0000948
-0.21%
$ 94,850 $ 114
Dec 4, 5 PM $ 0.0000955
-0.28%
$ 95,532 $ 99
Dec 4, 4 PM $ 0.0000958
+0.16%
$ 95,813 $ 95
Dec 4, 2 PM $ 0.0000957
+0.00%
$ 95,744 $ 5,190
Dec 4, 8 AM $ 0.0000954
+0.08%
$ 95,363 $ 5,000
Dec 4, 7 AM $ 0.0000956
+1.11%
$ 95,567 $ 4,828
Dec 4, 6 AM $ 0.0000945
-0.05%
$ 94,507 $ 4,192
Dec 4, 4 AM $ 0.0000947
+0.00%
$ 94,715 $ 3,815
Dec 4, 3 AM $ 0.0000935
+0.00%
$ 93,498 $ 3,449