老板发财 Historical Data

老板发财 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000944
+0.71%
$ 94,403 $ 2,875
Dec 3, 11 PM $ 0.0000947
+2.65%
$ 94,740 $ 2,520
Dec 3, 9 PM $ 0.0000908
+0.00%
$ 90,768 $ 1,742
Dec 3, 6 PM $ 0.0000905
+0.00%
$ 90,486 $ 1,624
Dec 3, 4 PM $ 0.0000897
+0.00%
$ 89,725 $ 1,594
Dec 3, 12 PM $ 0.0000903
+0.00%
$ 90,284 $ 1,587
Dec 3, 11 AM $ 0.0000903
+0.00%
$ 90,268 $ 1,508
Dec 3, 8 AM $ 0.0000904
-0.30%
$ 90,691 $ 1,299
Dec 3, 6 AM $ 0.0000911
+0.97%
$ 91,111 $ 1,021
Dec 3, 5 AM $ 0.0000893
+0.00%
$ 89,278 $ 838
Dec 3, 4 AM $ 0.0000885
-0.12%
$ 88,474 $ 655
Dec 3, 1 AM $ 0.0000871
-0.03%
$ 87,057 $ 458
Dec 2, 9 AM $ 0.0000821
+0.00%
$ 82,105 $ 145
Dec 1, 10 AM $ 0.0000818
+0.00%
$ 81,847 $ 5,739
Dec 1, 9 AM $ 0.0000827
+0.61%
$ 82,710 $ 5,648
Dec 1, 5 AM $ 0.0000802
+0.00%
$ 80,165 $ 4,864
Dec 1, 3 AM $ 0.0000828
+0.00%
$ 82,758 $ 4,757
Dec 1, 12 AM $ 0.0000876
+0.00%
$ -- $ 4,594
Nov 30, 11 PM $ 0.0000877
+0.00%
$ 87,695 $ 4,487
Nov 30, 10 PM $ 0.0000878
+0.00%
$ 87,846 $ 4,508
Nov 29, 2 PM $ 0.0000856
+0.00%
$ 85,560 $ 3,982
Nov 29, 10 AM $ 0.0000877
+0.00%
$ 87,713 $ 3,439
Nov 29, 8 AM $ 0.0000886
+0.00%
$ 88,581 $ 3,147
Nov 29, 7 AM $ 0.0000886
-0.23%
$ 88,640 $ 3,127
Nov 29, 5 AM $ 0.0000882
+0.00%
$ 88,213 $ 2,749
Nov 29, 12 AM $ 0.0000867
-1.38%
$ 86,707 $ 2,102
Nov 28, 6 PM $ 0.0000866
+0.00%
$ 86,633 $ 918
Nov 28, 4 PM $ 0.000088
+0.00%
$ 88,013 $ 917
Nov 28, 3 PM $ 0.0000879
-1.89%
$ 87,944 $ 706
Nov 27, 9 PM $ 0.0000885
+0.04%
$ 88,547 $ 4,295
Nov 27, 2 PM $ 0.000091
+0.00%
$ 91,041 $ 3,202
Nov 26, 6 PM $ 0.0000929
+0.00%
$ 92,918 $ 2,636
Nov 26, 11 AM $ 0.0000893
+0.00%
$ 89,264 $ 2,363
Nov 25, 9 PM $ 0.0000897
+0.00%
$ 89,658 $ 9,442
Nov 25, 12 PM $ 0.0000909
+0.00%
$ 90,858 $ 8,817
Nov 25, 11 AM $ 0.0000901
+0.00%
$ 90,091 $ 8,345
Nov 25, 9 AM $ 0.0000901
+0.00%
$ 90,086 $ 8,270
Nov 25, 8 AM $ 0.0000904
-0.21%
$ 90,423 $ 8,201
Nov 25, 7 AM $ 0.0000906
+3.25%
$ 90,607 $ 8,198
Nov 25, 6 AM $ 0.0000878
+4.43%
$ 87,791 $ 7,326
Nov 25, 5 AM $ 0.0000835
+0.00%
$ 83,545 $ 4,172
Nov 23, 11 AM $ 0.0000837
+0.00%
$ 83,722 $ 2,631
Nov 23, 10 AM $ 0.0000838
-5.47%
$ 83,790 $ 2,618
Nov 21, 2 PM $ 0.0000861
+0.24%
$ 86,073 $ 1,069
Nov 21, 11 AM $ 0.0000855
+0.00%
$ 85,503 $ 1,019
Nov 21, 8 AM $ 0.0000866
+0.00%
$ 86,622 $ 1,043
Nov 20, 9 PM $ 0.0000929
+0.00%
$ 92,878 $ 571
Nov 20, 6 PM $ 0.0000942
+0.00%
$ 94,181 $ 108
Nov 19, 5 PM $ 0.000097
+0.00%
$ 96,958 $ 252
Nov 19, 4 PM $ 0.0000987
+0.00%
$ 98,689 $ 254