老板发财 Historical Data

老板发财 Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 19, 11 AM	$ 0.0000998	+0.00%	$ 99,794	$ 232
Nov 19, 3 AM	$ 0.000104	+0.00%	$ 103,572	$ 32
Nov 19, 2 AM	$ 0.000103	+0.00%	$ 103,093	$ 32
Nov 18, 5 AM	$ 0.000101	+0.00%	$ 100,807	$ 12,146
Nov 17, 2 PM	$ 0.000105	+0.00%	$ 104,563	$ 11,632
Nov 17, 1 PM	$ 0.000105	+0.00%	$ 104,885	$ 11,788
Nov 16, 4 PM	$ 0.000102	+0.00%	$ 102,281	$ 11,077
Nov 16, 3 PM	$ 0.000104	+0.00%	$ 103,966	$ 11,187
Nov 16, 1 PM	$ 0.000103	+0.00%	$ 102,963	$ 10,790
Nov 16, 12 PM	$ 0.000103	-2.41%	$ 103,161	$ 10,782
Nov 16, 10 AM	$ 0.000107	+8.65%	$ 107,033	$ 10,130
Nov 16, 9 AM	$ 0.0000986	+0.00%	$ 98,606	$ 6,494
Nov 16, 8 AM	$ 0.000099	-0.04%	$ 99,019	$ 6,365
Nov 16, 7 AM	$ 0.0000992	+0.00%	$ 99,229	$ 6,210
Nov 16, 1 AM	$ 0.0000977	+0.00%	$ 97,719	$ 6,047
Nov 15, 4 PM	$ 0.0000978	+0.00%	$ 97,811	$ 5,836
Nov 15, 3 PM	$ 0.0000978	+0.75%	$ 97,817	$ 5,864
Nov 15, 2 PM	$ 0.0000971	+1.52%	$ 97,067	$ 2,008
Nov 15, 1 PM	$ 0.0000958	+0.00%	$ 95,805	$ 1,539
Nov 15, 6 AM	$ 0.0000976	+0.00%	$ 97,582	$ 860
Nov 14, 6 AM	$ 0.0000947	+0.00%	$ 94,669	$ 1,104
Nov 13, 6 AM	$ 0.0000994	+0.00%	$ 99,407	$ 805
Nov 13, 4 AM	$ 0.0000742	+0.00%	$ --	$ 596

Download