老板发财 Historical Data

老板发财
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000396
+0.00%
$ 39,643 $ 25
Mar 20, 3 PM $ 0.0000404
+0.00%
$ 40,363 $ 1
Mar 19, 7 AM $ 0.0000405
+0.00%
$ 40,495 $ 59
Mar 18, 6 AM $ 0.0000425
+0.00%
$ -- $ 40
Mar 15, 2 PM $ 0.0000423
+0.31%
$ 42,268 $ 671
Mar 15, 12 PM $ 0.0000425
+0.67%
$ 42,481 $ 575
Mar 5, 4 PM $ 0.0000426
+0.00%
$ 42,635 $ 14
Mar 3, 11 PM $ 0.0000433
+0.00%
$ 43,283 $ 39
Feb 17, 3 AM $ 0.0000452
-0.30%
$ 45,229 $ 37
Feb 13, 12 PM $ 0.0000439
-0.75%
$ 43,853 $ 100
Feb 12, 9 AM $ 0.0000454
+0.00%
$ 45,396 $ 1,522
Feb 11, 7 AM $ 0.0000417
+0.00%
$ 41,656 $ 201
Feb 7, 11 PM $ 0.0000455
+0.00%
$ 45,456 $ 34
Feb 6, 2 AM $ 0.0000441
+0.00%
$ 44,143 $ 69
Jan 28, 8 AM $ 0.0000669
+0.00%
$ 66,884 $ 293
Jan 27, 11 AM $ 0.0000655
+0.00%
$ 65,550 $ 2,863
Jan 26, 4 AM $ 0.0000687
+0.00%
$ 68,739 $ 53
Jan 25, 1 PM $ 0.0000697
+0.00%
$ 69,680 $ 1,143
Jan 24, 12 PM $ 0.0000717
+0.00%
$ 71,671 $ 132
Jan 24, 4 AM $ 0.0000712
+0.00%
$ 71,151 $ 117
Jan 23, 12 PM $ 0.000071
+0.00%
$ 71,025 $ 14
Jan 23, 3 AM $ 0.0000707
+0.00%
$ 70,708 $ 6,169
Jan 23, 12 AM $ 0.0000711
+0.00%
$ 71,066 $ 6,166
Jan 22, 6 PM $ 0.0000696
+0.00%
$ 69,556 $ 5,558
Jan 22, 4 PM $ 0.0000694
-1.02%
$ 69,361 $ 5,138
Jan 22, 3 PM $ 0.0000702
+0.77%
$ 70,228 $ 5,094
Jan 22, 2 PM $ 0.0000698
-3.06%
$ 69,762 $ 4,416
Jan 22, 10 AM $ 0.0000755
+0.19%
$ 75,528 $ 2,800
Jan 22, 9 AM $ 0.0000742
-4.20%
$ 74,162 $ 2,391
Jan 22, 8 AM $ 0.0000773
+0.00%
$ 77,349 $ 1,172
Jan 22, 7 AM $ 0.0000773
-0.13%
$ 77,272 $ 1,171
Jan 21, 10 PM $ 0.00008
+0.00%
$ 79,951 $ 203,223
Jan 21, 9 PM $ 0.0000799
+0.14%
$ 79,902 $ 203,073
Jan 21, 8 PM $ 0.0000798
+0.12%
$ 79,831 $ 202,862
Jan 21, 7 PM $ 0.0000797
+1.61%
$ 79,670 $ 202,671
Jan 21, 6 PM $ 0.0000781
+2.12%
$ 78,138 $ 199,367
Jan 21, 5 PM $ 0.0000765
+0.16%
$ 76,522 $ 198,225
Jan 21, 4 PM $ 0.0000764
-2.84%
$ 76,445 $ 198,055
Jan 21, 3 PM $ 0.0000787
-2.33%
$ 78,728 $ 203,210
Jan 21, 2 PM $ 0.0000805
-0.50%
$ 80,550 $ 199,849
Jan 21, 1 PM $ 0.000081
-0.03%
$ 80,947 $ 196,384
Jan 21, 12 PM $ 0.000081
-3.05%
$ 81,003 $ 195,312
Jan 21, 11 AM $ 0.0000836
+22.40%
$ 83,676 $ 194,190
Jan 20, 3 PM $ 0.0000633
+0.00%
$ 63,274 $ 479
Jan 20, 1 PM $ 0.0000646
+0.00%
$ 64,633 $ 260
Jan 20, 12 PM $ 0.0000644
-0.41%
$ 64,411 $ 161
Jan 19, 4 PM $ 0.0000661
+0.00%
$ 66,095 $ 49
Jan 18, 11 AM $ 0.0000676
-0.17%
$ 67,615 $ 75
Jan 17, 2 AM $ 0.0000671
+0.00%
$ 67,123 $ 196
Jan 15, 4 AM $ 0.0000677
+0.00%
$ 67,725 $ 303
Download