Optimism Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₁₁26
+0.00%
$ -- $ 17
Apr 7, 2024 $ 0.0₁₁26
+1,599.35%
$ 1.09 million $ 17
Apr 6, 2024 $ 0.0₁₂153
-63.57%
$ 64,366 $ 32
Mar 6, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 2,914
Mar 5, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 5,415
Mar 4, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 24,967
Mar 3, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 62,028
Mar 2, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 71,169
Mar 1, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 74,218
Feb 29, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 79,208
Feb 28, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 91,322
Feb 27, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 92,260
Feb 26, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 81,937
Feb 25, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 70,975
Feb 24, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 64,464
Feb 23, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 67,762
Feb 22, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 73,730
Feb 21, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 73,153
Feb 20, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 80,835
Feb 19, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 76,666
Feb 18, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 84,103
Feb 17, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 85,929
Feb 16, 2024 $ 0.0₁₁28
-0.01%
$ 1.18 million $ 84,451
Feb 15, 2024 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 81,731
Feb 14, 2024 $ 0.0₁₁28
+0.05%
$ 1.18 million $ 78,894
Feb 13, 2024 $ 0.0₁₁28
-0.04%
$ 1.18 million $ 73,568
Feb 12, 2024 $ 0.0₁₁28
+0.01%
$ 1.18 million $ 69,730
Feb 11, 2024 $ 0.0₁₁28
+0.01%
$ 1.18 million $ 62,258
Feb 10, 2024 $ 0.0₁₁28
-0.01%
$ 1.18 million $ 69,517
Feb 9, 2024 $ 0.0₁₁28
-0.01%
$ 1.18 million $ 69,801
Feb 8, 2024 $ 0.0₁₁28
-0.01%
$ 1.18 million $ 71,564
Feb 7, 2024 $ 0.0₁₁28
-2.99%
$ 1.18 million $ 72,084
Feb 6, 2024 $ 0.0₁₁289
+0.00%
$ 1.21 million $ 63,753
Feb 5, 2024 $ 0.0₁₁289
+1.02%
$ 1.21 million $ 60,026
Feb 4, 2024 $ 0.0₁₁286
+1.41%
$ 1.2 million $ 54,218
Feb 3, 2024 $ 0.0₁₁282
+1.23%
$ 1.19 million $ 59,997
Feb 2, 2024 $ 0.0₁₁278
+1.47%
$ 1.17 million $ 66,091
Feb 1, 2024 $ 0.0₁₁274
+0.16%
$ 1.15 million $ 62,293
Jan 31, 2024 $ 0.0₁₁274
+1.31%
$ 1.15 million $ 57,157
Jan 30, 2024 $ 0.0₁₁27
+0.97%
$ 1.14 million $ 60,971
Jan 29, 2024 $ 0.0₁₁268
+1.15%
$ 1.13 million $ 67,672
Jan 28, 2024 $ 0.0₁₁265
+1.29%
$ 1.11 million $ 61,451
Jan 27, 2024 $ 0.0₁₁261
+1.00%
$ 1.1 million $ 68,278
Jan 26, 2024 $ 0.0₁₁259
+0.78%
$ 1.09 million $ 62,921
Jan 25, 2024 $ 0.0₁₁257
+0.00%
$ 1.08 million $ 55,397
Jan 24, 2024 $ 0.0₁₁257
+0.00%
$ 1.08 million $ 50,306
Jan 23, 2024 $ 0.0₁₁257
+0.00%
$ 1.08 million $ 53,504
Jan 22, 2024 $ 0.0₁₁257
+0.00%
$ 1.08 million $ 57,140
Jan 21, 2024 $ 0.0₁₁257
+0.30%
$ 1.08 million $ 58,728
Jan 20, 2024 $ 0.0₁₁256
+1.16%
$ 1.08 million $ 65,050
Download