Optimism Pepe Historical Data

OPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₁253
+1.06%
$ 1.06 million $ 61,218
Jan 18, 2024 $ 0.0₁₁25
+1.04%
$ 1.05 million $ 66,965
Jan 17, 2024 $ 0.0₁₁248
+0.55%
$ 1.04 million $ 71,360
Jan 16, 2024 $ 0.0₁₁246
+1.36%
$ 1.04 million $ 70,318
Jan 15, 2024 $ 0.0₁₁243
+1.34%
$ 1.02 million $ 67,539
Jan 14, 2024 $ 0.0₁₁24
+1.40%
$ 1.01 million $ 63,132
Jan 13, 2024 $ 0.0₁₁237
+1.52%
$ 995,318 $ 64,269
Jan 12, 2024 $ 0.0₁₁233
+1.62%
$ 980,458 $ 60,005
Jan 11, 2024 $ 0.0₁₁229
+1.41%
$ 964,839 $ 59,591
Jan 10, 2024 $ 0.0₁₁226
+0.85%
$ 951,456 $ 67,617
Jan 9, 2024 $ 0.0₁₁224
+1.49%
$ 943,434 $ 67,574
Jan 8, 2024 $ 0.0₁₁221
+1.46%
$ 929,623 $ 74,370
Jan 7, 2024 $ 0.0₁₁218
+1.21%
$ 916,250 $ 72,016
Jan 6, 2024 $ 0.0₁₁215
+1.39%
$ 905,253 $ 63,920
Jan 5, 2024 $ 0.0₁₁212
+1.08%
$ 892,846 $ 61,789
Jan 4, 2024 $ 0.0₁₁21
+1.19%
$ 883,274 $ 55,747
Jan 3, 2024 $ 0.0₁₁207
+0.98%
$ 872,925 $ 60,053
Jan 2, 2024 $ 0.0₁₁205
+2.39%
$ 864,494 $ 68,039
Jan 1, 2024 $ 0.0₁₁201
+1.63%
$ 844,330 $ 63,951
Dec 31, 2023 $ 0.0₁₁197
+0.44%
$ 830,748 $ 56,170
Dec 30, 2023 $ 0.0₁₁197
+0.83%
$ 827,077 $ 59,997
Dec 29, 2023 $ 0.0₁₁195
+1.25%
$ 820,261 $ 64,679
Dec 28, 2023 $ 0.0₁₁193
+0.72%
$ 810,105 $ 61,942
Dec 27, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 69,654
Dec 26, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 63,084
Dec 25, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 59,371
Dec 24, 2023 $ 0.0₁₁191
+0.00%
$ 804,316 $ 53,789
Dec 23, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 57,591
Dec 22, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 63,367
Dec 21, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 61,463
Dec 20, 2023 $ 0.0₁₁191
+0.00%
$ 804,292 $ 67,239
Dec 19, 2023 $ 0.0₁₁191
+0.00%
$ 804,300 $ 61,109
Dec 18, 2023 $ 0.0₁₁191
+0.43%
$ 804,303 $ 68,829
Dec 17, 2023 $ 0.0₁₁19
-4.82%
$ 800,825 $ 68,494
Dec 16, 2023 $ 0.0₁₁2
+0.00%
$ 841,380 $ 1,115
Dec 15, 2023 $ 0.0₁₁124
+1.12%
$ 522,471 $ 66,449
Dec 14, 2023 $ 0.0₁₁123
+1.77%
$ 516,672 $ 64,656
Dec 13, 2023 $ 0.0₁₁121
+1.47%
$ 507,699 $ 64,039
Dec 12, 2023 $ 0.0₁₁119
+1.17%
$ 500,325 $ 56,849
Dec 11, 2023 $ 0.0₁₁118
+1.12%
$ 494,527 $ 52,307
Dec 10, 2023 $ 0.0₁₁116
+1.66%
$ 489,014 $ 62,552
Dec 9, 2023 $ 0.0₁₁114
+1.90%
$ 481,009 $ 63,969
Dec 8, 2023 $ 0.0₁₁112
+1.96%
$ 472,021 $ 69,382
Dec 7, 2023 $ 0.0₁₁11
+1.51%
$ 462,928 $ 69,256
Dec 6, 2023 $ 0.0₁₁108
+1.61%
$ 456,046 $ 63,559
Dec 5, 2023 $ 0.0₁₁107
+1.72%
$ 448,840 $ 60,585
Dec 4, 2023 $ 0.0₁₁105
+1.75%
$ 441,267 $ 52,642
Dec 3, 2023 $ 0.0₁₁103
+1.40%
$ 433,678 $ 55,878
Dec 2, 2023 $ 0.0₁₁102
+1.69%
$ 427,684 $ 59,724
Dec 1, 2023 $ 0.0₁₁1
+0.00%
$ 420,563 $ 55,329