Optimism Pepe Historical Data

OPEPE Page 3
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₁₁1
+0.00%
$ 420,563 $ 53,201
Nov 29, 2023 $ 0.0₁₁1
+0.00%
$ 420,563 $ 58,271
Nov 28, 2023 $ 0.0₁₁1
-0.06%
$ 420,563 $ 55,214
Nov 27, 2023 $ 0.0₁₁1
+0.03%
$ 420,801 $ 59,890
Nov 26, 2023 $ 0.0₁₁1
-0.02%
$ 420,655 $ 56,181
Nov 25, 2023 $ 0.0₁₁1
-0.01%
$ 420,725 $ 51,243
Nov 24, 2023 $ 0.0₁₁1
-0.01%
$ 420,760 $ 47,418
Nov 23, 2023 $ 0.0₁₁1
+0.03%
$ 420,800 $ 49,265
Nov 22, 2023 $ 0.0₁₁1
-80.00%
$ 420,690 $ 1,747
Nov 21, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 29
Nov 20, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 9
Nov 19, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 84
Nov 18, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 100
Nov 17, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 4
Nov 16, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 4
Nov 14, 2023 $ 0.0₁₂327
+0.00%
$ -- $ 16
Nov 13, 2023 $ 0.0₁₂327
+0.00%
$ 137,481 $ 16
Nov 10, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 5
Nov 9, 2023 $ 0.0₁₁1
+0.00%
$ 420,690 $ 14
Nov 6, 2023 $ 0.0₁₂33
+0.21%
$ -- $ 5
Nov 5, 2023 $ 0.0₁₂33
-67.41%
$ 138,647 $ 5
Nov 4, 2023 $ 0.0₁₁101
+0.49%
$ 425,809 $ 172
Nov 3, 2023 $ 0.0₁₁101
+0.07%
$ 423,460 $ 7
Nov 2, 2023 $ 0.0₁₁101
+0.31%
$ 423,083 $ 4
Nov 1, 2023 $ 0.0₁₁1
-0.05%
$ 421,612 $ 4
Oct 26, 2023 $ 0.0₁₂999
-0.12%
$ -- $ 8
Oct 25, 2023 $ 0.0₁₁1
+0.28%
$ 420,745 $ 8
Oct 24, 2023 $ 0.0₁₂32
+1.49%
$ -- $ 38,284
Oct 23, 2023 $ 0.0₁₂316
-32.08%
$ 133,073 $ 32,324
Oct 22, 2023 $ 0.0₁₂465
+2.14%
$ 195,822 $ 32,185
Oct 21, 2023 $ 0.0₁₂456
+0.46%
$ 191,996 $ 30,771
Oct 20, 2023 $ 0.0₁₂454
-0.47%
$ 191,120 $ 34,623
Oct 19, 2023 $ 0.0₁₂456
-0.92%
$ 191,732 $ 31,576
Oct 18, 2023 $ 0.0₁₂462
-53.96%
$ 194,188 $ 34,507
Oct 17, 2023 $ 0.0₁₁1
+0.14%
$ 421,805 $ 35,074
Oct 16, 2023 $ 0.0₁₁1
+123.95%
$ 421,215 $ 35,091
Oct 15, 2023 $ 0.0₁₂447
+1.38%
$ 187,986 $ 32,110
Oct 14, 2023 $ 0.0₁₂441
-1.51%
$ 185,521 $ 30,192
Oct 13, 2023 $ 0.0₁₂448
+3.72%
$ 188,438 $ 29,808
Oct 12, 2023 $ 0.0₁₂432
-2.58%
$ 181,762 $ 27,645
Oct 11, 2023 $ 0.0₁₂444
+1.14%
$ 186,648 $ 25,352
Oct 10, 2023 $ 0.0₁₂439
+1.44%
$ 184,581 $ 29,313
Oct 9, 2023 $ 0.0₁₂433
-2.55%
$ 181,958 $ 29,984
Oct 8, 2023 $ 0.0₁₂444
-0.42%
$ 186,675 $ 33,131
Oct 7, 2023 $ 0.0₁₂446
-1.54%
$ 187,588 $ 33,656
Oct 6, 2023 $ 0.0₁₂453
+0.42%
$ 190,535 $ 30,354
Oct 5, 2023 $ 0.0₁₂451
-1.22%
$ 189,672 $ 28,301
Oct 4, 2023 $ 0.0₁₂456
-1.06%
$ 192,005 $ 25,519
Oct 3, 2023 $ 0.0₁₂461
+0.09%
$ 194,147 $ 28,097
Oct 2, 2023 $ 0.0₁₂46
-1.36%
$ 193,697 $ 31,248