NYXCOIN Historical Data

NYX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00355
-5.04%
$ -- $ 2
Mar 20, 2022 $ 0.00373
-2.64%
$ -- $ 62
Mar 19, 2022 $ 0.00383
+7.96%
$ -- $ 2
Mar 18, 2022 $ 0.00355
+3.44%
$ -- $ 69
Mar 17, 2022 $ 0.00344
+0.75%
$ -- $ 37
Mar 16, 2022 $ 0.00341
+4.53%
$ -- $ 22
Mar 15, 2022 $ 0.00326
-0.82%
$ -- $ 1
Mar 14, 2022 $ 0.00329
-5.65%
$ -- $ 12
Mar 13, 2022 $ 0.00348
-3.52%
$ -- $ 5
Mar 12, 2022 $ 0.00362
+13.27%
$ -- $ 20
Mar 11, 2022 $ 0.0032
-7.37%
$ -- $ 2
Mar 10, 2022 $ 0.00345
+2.01%
$ -- $ 1
Mar 9, 2022 $ 0.00339
+10.59%
$ -- $ 30
Mar 8, 2022 $ 0.00306
+0.67%
$ -- $ 59
Mar 7, 2022 $ 0.00304
-9.01%
$ -- $ 2
Mar 6, 2022 $ 0.00334
+13.14%
$ -- $ 29
Mar 5, 2022 $ 0.00295
-4.62%
$ -- $ 7
Mar 4, 2022 $ 0.00309
-7.73%
$ -- $ 5
Mar 3, 2022 $ 0.00335
-3.43%
$ -- $ 2
Mar 2, 2022 $ 0.00347
-0.91%
$ -- $ 2
Mar 1, 2022 $ 0.00351
+17.89%
$ -- $ 47
Feb 28, 2022 $ 0.00298
-1.47%
$ -- $ 46
Feb 27, 2022 $ 0.00302
-2.36%
$ -- $ 6
Feb 26, 2022 $ 0.00309
-0.45%
$ -- $ 5
Feb 25, 2022 $ 0.0031
-1.43%
$ -- $ 10
Feb 24, 2022 $ 0.00314
+4.56%
$ -- $ 143
Feb 23, 2022 $ 0.00301
-1.73%
$ -- $ 2
Feb 22, 2022 $ 0.00305
+8.48%
$ -- $ 1
Feb 21, 2022 $ 0.00281
-14.50%
$ -- $ 0
Feb 20, 2022 $ 0.00329
+4.55%
$ -- $ 17
Feb 19, 2022 $ 0.00315
+1.70%
$ -- $ 16
Feb 18, 2022 $ 0.0031
-3.55%
$ -- $ 2
Feb 17, 2022 $ 0.00322
-14.94%
$ -- $ 5
Feb 16, 2022 $ 0.00378
-3.40%
$ -- $ 2
Feb 15, 2022 $ 0.00392
-10.53%
$ -- $ 52
Feb 14, 2022 $ 0.00438
+34.81%
$ -- $ 38
Feb 13, 2022 $ 0.00325
-22.07%
$ -- $ 4
Feb 12, 2022 $ 0.00418
-0.35%
$ -- $ 30
Feb 11, 2022 $ 0.00419
+1.24%
$ -- $ 6
Feb 10, 2022 $ 0.00414
-34.70%
$ -- $ 22
Feb 9, 2022 $ 0.00634
-2.77%
$ -- $ 24
Feb 8, 2022 $ 0.00652
-12.01%
$ -- $ 558
Feb 7, 2022 $ 0.00742
-0.93%
$ -- $ 53
Feb 6, 2022 $ 0.00749
+2.58%
$ -- $ 6
Feb 5, 2022 $ 0.0073
+17.52%
$ -- $ 209
Feb 4, 2022 $ 0.00621
+13.64%
$ -- $ 20
Feb 3, 2022 $ 0.00544
+3.11%
$ -- $ 36
Feb 2, 2022 $ 0.00528
-4.73%
$ -- $ 89
Feb 1, 2022 $ 0.00555
+6.25%
$ -- $ 8
Jan 31, 2022 $ 0.00522
+24.10%
$ -- $ 34