NYXCOIN Historical Data

NYX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0042
+10.42%
$ -- $ 29
Jan 29, 2022 $ 0.0038
+15.08%
$ -- $ 27
Jan 28, 2022 $ 0.00331
+48.67%
$ -- $ 25
Jan 27, 2022 $ 0.00222
+3.86%
$ -- $ 3
Jan 26, 2022 $ 0.00214
+5.19%
$ -- $ 36
Jan 25, 2022 $ 0.00203
+2.96%
$ -- $ 31
Jan 24, 2022 $ 0.00198
+1.03%
$ -- $ 12
Jan 23, 2022 $ 0.00196
+31.15%
$ -- $ 34
Jan 22, 2022 $ 0.00149
-2.92%
$ -- $ 8
Jan 21, 2022 $ 0.00153
-12.46%
$ -- $ 1
Jan 20, 2022 $ 0.00175
-1.49%
$ -- $ 1
Jan 19, 2022 $ 0.00178
-2.29%
$ -- $ 0
Jan 18, 2022 $ 0.00182
-10.69%
$ -- $ 1
Jan 17, 2022 $ 0.00203
-1.71%
$ -- $ 5
Jan 16, 2022 $ 0.00207
+11.70%
$ -- $ 4
Jan 15, 2022 $ 0.00185
-3.06%
$ -- $ 13
Jan 14, 2022 $ 0.00191
-6.31%
$ -- $ 2
Jan 13, 2022 $ 0.00205
-3.36%
$ -- $ 18
Jan 12, 2022 $ 0.00212
+1.40%
$ -- $ 4
Jan 11, 2022 $ 0.00209
-4.02%
$ -- $ 4
Jan 10, 2022 $ 0.00218
-0.46%
$ -- $ 6
Jan 9, 2022 $ 0.00219
-0.77%
$ -- $ 33
Jan 8, 2022 $ 0.00221
-0.44%
$ -- $ 2
Jan 7, 2022 $ 0.00222
+2.68%
$ -- $ 2
Jan 6, 2022 $ 0.00216
+1.22%
$ -- $ 27
Jan 5, 2022 $ 0.00214
-5.38%
$ -- $ 2
Jan 4, 2022 $ 0.00226
-2.63%
$ -- $ 1
Jan 3, 2022 $ 0.00232
-1.82%
$ -- $ 1
Jan 2, 2022 $ 0.00237
+1.62%
$ -- $ 3
Jan 1, 2022 $ 0.00233
+9.58%
$ -- $ 2
Dec 31, 2021 $ 0.00213
+7.19%
$ -- $ 5
Dec 30, 2021 $ 0.00198
+3.59%
$ -- $ 64
Dec 29, 2021 $ 0.00191
-2.35%
$ -- $ 2
Dec 28, 2021 $ 0.00196
-5.83%
$ -- $ 6
Dec 27, 2021 $ 0.00208
+0.12%
$ -- $ 4
Dec 26, 2021 $ 0.00208
+0.20%
$ -- $ 0
Dec 25, 2021 $ 0.00208
-0.16%
$ -- $ 0
Dec 24, 2021 $ 0.00208
+1.53%
$ -- $ 51
Dec 23, 2021 $ 0.00205
+5.15%
$ -- $ 7
Dec 22, 2021 $ 0.00195
-0.24%
$ -- $ 2
Dec 21, 2021 $ 0.00196
+4.43%
$ -- $ 5
Dec 20, 2021 $ 0.00187
-10.22%
$ -- $ 4
Dec 19, 2021 $ 0.00209
+14.28%
$ -- $ 3
Dec 18, 2021 $ 0.00183
+1.37%
$ -- $ 1
Dec 17, 2021 $ 0.00181
-18.94%
$ -- $ 1
Dec 16, 2021 $ 0.00224
+13.97%
$ -- $ 30
Dec 15, 2021 $ 0.00196
-11.66%
$ -- $ 1
Dec 14, 2021 $ 0.00222
+6.07%
$ -- $ 46
Dec 13, 2021 $ 0.0021
-2.85%
$ -- $ 1
Dec 12, 2021 $ 0.00216
-8.35%
$ -- $ 10