NYXCOIN Historical Data

NYX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0042
+10.42%
$-- $29
Jan 29, 2022 $0.0038
+15.08%
$-- $27
Jan 28, 2022 $0.00331
+48.67%
$-- $25
Jan 27, 2022 $0.00222
+3.86%
$-- $3
Jan 26, 2022 $0.00214
+5.19%
$-- $36
Jan 25, 2022 $0.00203
+2.96%
$-- $31
Jan 24, 2022 $0.00198
+1.03%
$-- $12
Jan 23, 2022 $0.00196
+31.15%
$-- $34
Jan 22, 2022 $0.00149
-2.92%
$-- $8
Jan 21, 2022 $0.00153
-12.46%
$-- $1
Jan 20, 2022 $0.00175
-1.49%
$-- $1
Jan 19, 2022 $0.00178
-2.29%
$-- $0
Jan 18, 2022 $0.00182
-10.69%
$-- $1
Jan 17, 2022 $0.00203
-1.71%
$-- $5
Jan 16, 2022 $0.00207
+11.70%
$-- $4
Jan 15, 2022 $0.00185
-3.06%
$-- $13
Jan 14, 2022 $0.00191
-6.31%
$-- $2
Jan 13, 2022 $0.00205
-3.36%
$-- $18
Jan 12, 2022 $0.00212
+1.40%
$-- $4
Jan 11, 2022 $0.00209
-4.02%
$-- $4
Jan 10, 2022 $0.00218
-0.46%
$-- $6
Jan 9, 2022 $0.00219
-0.77%
$-- $33
Jan 8, 2022 $0.00221
-0.44%
$-- $2
Jan 7, 2022 $0.00222
+2.68%
$-- $2
Jan 6, 2022 $0.00216
+1.22%
$-- $27
Jan 5, 2022 $0.00214
-5.38%
$-- $2
Jan 4, 2022 $0.00226
-2.63%
$-- $1
Jan 3, 2022 $0.00232
-1.82%
$-- $1
Jan 2, 2022 $0.00237
+1.62%
$-- $3
Jan 1, 2022 $0.00233
+9.58%
$-- $2
Dec 31, 2021 $0.00213
+7.19%
$-- $5
Dec 30, 2021 $0.00198
+3.59%
$-- $64
Dec 29, 2021 $0.00191
-2.35%
$-- $2
Dec 28, 2021 $0.00196
-5.83%
$-- $6
Dec 27, 2021 $0.00208
+0.12%
$-- $4
Dec 26, 2021 $0.00208
+0.20%
$-- $0
Dec 25, 2021 $0.00208
-0.16%
$-- $0
Dec 24, 2021 $0.00208
+1.53%
$-- $51
Dec 23, 2021 $0.00205
+5.15%
$-- $7
Dec 22, 2021 $0.00195
-0.24%
$-- $2
Dec 21, 2021 $0.00196
+4.43%
$-- $5
Dec 20, 2021 $0.00187
-10.22%
$-- $4
Dec 19, 2021 $0.00209
+14.28%
$-- $3
Dec 18, 2021 $0.00183
+1.37%
$-- $1
Dec 17, 2021 $0.00181
-18.94%
$-- $1
Dec 16, 2021 $0.00224
+13.97%
$-- $30
Dec 15, 2021 $0.00196
-11.66%
$-- $1
Dec 14, 2021 $0.00222
+6.07%
$-- $46
Dec 13, 2021 $0.0021
-2.85%
$-- $1
Dec 12, 2021 $0.00216
-8.35%
$-- $10