NYXCOIN Historical Data

NYX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00376
-0.58%
$ -- $ 19
Sep 1, 2021 $ 0.00377
+11.17%
$ -- $ 25
Aug 31, 2021 $ 0.0034
-1.96%
$ -- $ 28
Aug 30, 2021 $ 0.00347
-2.38%
$ -- $ 2
Aug 29, 2021 $ 0.00357
-1.89%
$ -- $ 14
Aug 28, 2021 $ 0.00363
-4.29%
$ -- $ 3
Aug 27, 2021 $ 0.00379
+2.33%
$ -- $ 12
Aug 26, 2021 $ 0.00373
-8.60%
$ -- $ 8
Aug 25, 2021 $ 0.00395
+0.36%
$ -- $ 7
Aug 24, 2021 $ 0.00393
-4.26%
$ -- $ 6
Aug 23, 2021 $ 0.00411
+2.81%
$ -- $ 75
Aug 22, 2021 $ 0.00399
+7.56%
$ -- $ 6
Aug 21, 2021 $ 0.00369
+1.35%
$ -- $ 6
Aug 20, 2021 $ 0.00364
+4.74%
$ -- $ 22
Aug 19, 2021 $ 0.00347
+5.02%
$ -- $ 7
Aug 18, 2021 $ 0.00332
+7.59%
$ -- $ 80
Aug 17, 2021 $ 0.00308
-3.22%
$ -- $ 97
Aug 16, 2021 $ 0.00318
-4.40%
$ -- $ 6
Aug 15, 2021 $ 0.00329
+5.05%
$ -- $ 9
Aug 14, 2021 $ 0.00313
+1.30%
$ -- $ 17
Aug 13, 2021 $ 0.00307
+11.01%
$ -- $ 5
Aug 12, 2021 $ 0.00276
-3.64%
$ -- $ 11
Aug 11, 2021 $ 0.00287
+3.05%
$ -- $ 7
Aug 10, 2021 $ 0.00278
-0.28%
$ -- $ 11
Aug 8, 2021 $ 0.00256
-5.37%
$ -- $ 10
Aug 7, 2021 $ 0.00271
+2.27%
$ -- $ 10
Aug 6, 2021 $ 0.00265
+14.67%
$ -- $ 7
Aug 5, 2021 $ 0.00232
-9.08%
$ -- $ 11
Aug 4, 2021 $ 0.0024
-2.91%
$ -- $ 11
Aug 3, 2021 $ 0.00247
-1.98%
$ -- $ 4
Aug 2, 2021 $ 0.00252
-1.42%
$ -- $ 8
Aug 1, 2021 $ 0.00256
+1.67%
$ -- $ 46
Jul 30, 2021 $ 0.00262
+2.61%
$ -- $ 38
Jul 29, 2021 $ 0.00254
+6.17%
$ -- $ 9
Jul 28, 2021 $ 0.00239
+0.51%
$ -- $ 8
Jul 27, 2021 $ 0.00238
+7.14%
$ -- $ 10
Jul 26, 2021 $ 0.00223
+1.86%
$ -- $ 8
Jul 25, 2021 $ 0.00219
-0.50%
$ -- $ 11
Jul 24, 2021 $ 0.0022
-1.96%
$ -- $ 19
Jul 23, 2021 $ 0.00224
+2.13%
$ -- $ 2
Jul 22, 2021 $ 0.00222
+1.11%
$ -- $ 4
Jul 21, 2021 $ 0.00219
+12.26%
$ -- $ 7
Jul 20, 2021 $ 0.00195
-1.56%
$ -- $ 23
Jul 19, 2021 $ 0.00198
+8.85%
$ -- $ 39
Jul 18, 2021 $ 0.00182
+9.56%
$ -- $ 65
Jul 17, 2021 $ 0.00166
-7.10%
$ -- $ 3
Jul 16, 2021 $ 0.00179
-7.19%
$ -- $ 2
Jul 15, 2021 $ 0.00193
+0.28%
$ -- $ 13
Jul 14, 2021 $ 0.00192
-1.89%
$ -- $ 19
Jul 13, 2021 $ 0.00196
-3.79%
$ -- $ 1