NYXCOIN Historical Data

NYX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00376
-0.58%
$-- $19
Sep 1, 2021 $0.00377
+11.17%
$-- $25
Aug 31, 2021 $0.0034
-1.96%
$-- $28
Aug 30, 2021 $0.00347
-2.38%
$-- $2
Aug 29, 2021 $0.00357
-1.89%
$-- $14
Aug 28, 2021 $0.00363
-4.29%
$-- $3
Aug 27, 2021 $0.00379
+2.33%
$-- $12
Aug 26, 2021 $0.00373
-8.60%
$-- $8
Aug 25, 2021 $0.00395
+0.36%
$-- $7
Aug 24, 2021 $0.00393
-4.26%
$-- $6
Aug 23, 2021 $0.00411
+2.81%
$-- $75
Aug 22, 2021 $0.00399
+7.56%
$-- $6
Aug 21, 2021 $0.00369
+1.35%
$-- $6
Aug 20, 2021 $0.00364
+4.74%
$-- $22
Aug 19, 2021 $0.00347
+5.02%
$-- $7
Aug 18, 2021 $0.00332
+7.59%
$-- $80
Aug 17, 2021 $0.00308
-3.22%
$-- $97
Aug 16, 2021 $0.00318
-4.40%
$-- $6
Aug 15, 2021 $0.00329
+5.05%
$-- $9
Aug 14, 2021 $0.00313
+1.30%
$-- $17
Aug 13, 2021 $0.00307
+11.01%
$-- $5
Aug 12, 2021 $0.00276
-3.64%
$-- $11
Aug 11, 2021 $0.00287
+3.05%
$-- $7
Aug 10, 2021 $0.00278
-0.28%
$-- $11
Aug 8, 2021 $0.00256
-5.37%
$-- $10
Aug 7, 2021 $0.00271
+2.27%
$-- $10
Aug 6, 2021 $0.00265
+14.67%
$-- $7
Aug 5, 2021 $0.00232
-9.08%
$-- $11
Aug 4, 2021 $0.0024
-2.91%
$-- $11
Aug 3, 2021 $0.00247
-1.98%
$-- $4
Aug 2, 2021 $0.00252
-1.42%
$-- $8
Aug 1, 2021 $0.00256
+1.67%
$-- $46
Jul 30, 2021 $0.00262
+2.61%
$-- $38
Jul 29, 2021 $0.00254
+6.17%
$-- $9
Jul 28, 2021 $0.00239
+0.51%
$-- $8
Jul 27, 2021 $0.00238
+7.14%
$-- $10
Jul 26, 2021 $0.00223
+1.86%
$-- $8
Jul 25, 2021 $0.00219
-0.50%
$-- $11
Jul 24, 2021 $0.0022
-1.96%
$-- $19
Jul 23, 2021 $0.00224
+2.13%
$-- $2
Jul 22, 2021 $0.00222
+1.11%
$-- $4
Jul 21, 2021 $0.00219
+12.26%
$-- $7
Jul 20, 2021 $0.00195
-1.56%
$-- $23
Jul 19, 2021 $0.00198
+8.85%
$-- $39
Jul 18, 2021 $0.00182
+9.56%
$-- $65
Jul 17, 2021 $0.00166
-7.10%
$-- $3
Jul 16, 2021 $0.00179
-7.19%
$-- $2
Jul 15, 2021 $0.00193
+0.28%
$-- $13
Jul 14, 2021 $0.00192
-1.89%
$-- $19
Jul 13, 2021 $0.00196
-3.79%
$-- $1