NYXCOIN Historical Data

NYX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00261
-6.66%
$ -- $ 3
Oct 21, 2021 $ 0.0028
-7.89%
$ -- $ 6
Oct 20, 2021 $ 0.00304
-1.57%
$ -- $ 17
Oct 19, 2021 $ 0.00309
+1.59%
$ -- $ 9
Oct 18, 2021 $ 0.00304
-5.15%
$ -- $ 52
Oct 17, 2021 $ 0.0032
+0.99%
$ -- $ 3
Oct 16, 2021 $ 0.00317
-0.95%
$ -- $ 28
Oct 15, 2021 $ 0.00319
+6.85%
$ -- $ 14
Oct 14, 2021 $ 0.00299
+0.11%
$ -- $ 5
Oct 13, 2021 $ 0.00298
+2.30%
$ -- $ 2
Oct 12, 2021 $ 0.00292
-0.91%
$ -- $ 12
Oct 11, 2021 $ 0.00294
+3.81%
$ -- $ 15
Oct 10, 2021 $ 0.00284
-0.70%
$ -- $ 3
Oct 9, 2021 $ 0.00286
+2.74%
$ -- $ 50
Oct 8, 2021 $ 0.00278
-27.84%
$ -- $ 18
Oct 7, 2021 $ 0.00386
+31.96%
$ -- $ 20
Oct 6, 2021 $ 0.00321
+27.27%
$ -- $ 171
Oct 5, 2021 $ 0.00252
+19.26%
$ -- $ 10
Oct 4, 2021 $ 0.00211
+2.48%
$ -- $ 13
Oct 3, 2021 $ 0.00206
+2.53%
$ -- $ 0
Oct 2, 2021 $ 0.00201
-0.48%
$ -- $ 2
Oct 1, 2021 $ 0.00202
+9.68%
$ -- $ 5
Sep 30, 2021 $ 0.00184
+7.94%
$ -- $ 4
Sep 29, 2021 $ 0.0017
+1.04%
$ -- $ 3
Sep 28, 2021 $ 0.00168
-0.63%
$ -- $ 2
Sep 27, 2021 $ 0.0017
-14.55%
$ -- $ 7
Sep 26, 2021 $ 0.00199
-2.97%
$ -- $ 3
Sep 25, 2021 $ 0.00205
-0.89%
$ -- $ 3
Sep 24, 2021 $ 0.00207
-6.59%
$ -- $ 2
Sep 23, 2021 $ 0.00221
+5.17%
$ -- $ 1
Sep 22, 2021 $ 0.0021
+5.27%
$ -- $ 1
Sep 21, 2021 $ 0.00199
-3.52%
$ -- $ 0.1
Sep 20, 2021 $ 0.00206
-9.34%
$ -- $ 2
Sep 19, 2021 $ 0.00227
-2.68%
$ -- $ 8
Sep 18, 2021 $ 0.00233
-0.90%
$ -- $ 1
Sep 17, 2021 $ 0.00235
-7.44%
$ -- $ 1
Sep 16, 2021 $ 0.00254
-0.57%
$ -- $ 2
Sep 15, 2021 $ 0.00255
-7.67%
$ -- $ 8
Sep 14, 2021 $ 0.00276
+33.36%
$ -- $ 29
Sep 13, 2021 $ 0.00207
+2.16%
$ -- $ 36
Sep 12, 2021 $ 0.00203
-60.19%
$ -- $ 5,526
Sep 11, 2021 $ 0.00509
+11.06%
$ -- $ 13,333
Sep 10, 2021 $ 0.00458
-6.10%
$ -- $ 1
Sep 9, 2021 $ 0.00487
+1.54%
$ -- $ 6
Sep 8, 2021 $ 0.00479
-16.35%
$ -- $ 10
Sep 7, 2021 $ 0.00574
+0.71%
$ -- $ 13
Sep 6, 2021 $ 0.00569
-44.01%
$ -- $ 109
Sep 5, 2021 $ 0.0102
+85.28%
$ -- $ 78
Sep 4, 2021 $ 0.00549
+42.34%
$ -- $ 55,600
Sep 3, 2021 $ 0.00386
+2.82%
$ -- $ 62