NYXCOIN Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000152
-44.67%
$ -- $ 49
Oct 2019 $ 0.000274
-17.29%
$ -- $ 113
Sep 2019 $ 0.000332
-13.60%
$ -- $ 109
Aug 2019 $ 0.000384
-4.18%
$ -- $ 2,304
Jul 2019 $ 0.000401
-7.59%
$ -- $ 1,288
Jun 2019 $ 0.000434
-27.18%
$ -- $ 1,356
May 2019 $ 0.000595
-5.67%
$ -- $ 1,777
Apr 2019 $ 0.000631
-39.31%
$ -- $ 1,304
Mar 2019 $ 0.00104
+3.03%
$ -- $ 310
Feb 2019 $ 0.00101
-60.89%
$ -- $ 476
Jan 2019 $ 0.00258
-26.84%
$ -- $ 509
Dec 2018 $ 0.000884
-2.85%
$ -- $ 20
Download