NYXCOIN Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.000817
+18.57%
$-- $22
Jan 9 $0.000915
+62.30%
$-- $21
Jan 2 $0.000563
+13.04%
$-- $34
Dec 26 $0.000498
-2.00%
$-- $12
Dec 19 $0.000508
+1.60%
$-- $34
Dec 12 $0.0005
-35.01%
$-- $7
Dec 5 $0.000471
+10.04%
$-- $6
Nov 28 $0.000428
-10.72%
$-- $6
Nov 21 $0.000478
+9.19%
$-- $8
Nov 14 $0.000802
+225.82%
$-- $60
Nov 7 $0.000246
-30.17%
$-- $17
Oct 31 $0.000353
-14.45%
$-- $31
Oct 24 $0.000412
-4.27%
$-- $18
Oct 17 $0.00043
-63.40%
$-- $15
Oct 10 $0.00117
+0.45%
$-- $42
Oct 3 $0.00117
+2.11%
$-- $7
Sep 26 $0.00114
+1.41%
$-- $15
Sep 19 $0.00114
-2.54%
$-- $5
Sep 12 $0.00117
+1.93%
$-- $11
Sep 5 $0.00114
+148.53%
$-- $34
Aug 29 $0.00046
-52.27%
$-- $6
Aug 22 $0.000962
-25.51%
$-- $3
Aug 15 $0.00129
+6.30%
$-- $57
Aug 8 $0.00122
+7.02%
$-- $118
Aug 1 $0.00114
+43.52%
$-- $26
Jul 25 $0.000793
+95.08%
$-- $42
Jul 18 $0.000406
+8.53%
$-- $2
Jul 11 $0.000374
+0.04%
$-- $2
Jul 4 $0.000375
-71.77%
$-- $2
Jun 27 $0.00133
-8.75%
$-- $2
Jun 20 $0.00146
+128.88%
$-- $1
Jun 13 $0.000346
-51.90%
$-- $15
Jun 6 $0.000723
-45.10%
$-- $5
May 30 $0.00132
-45.49%
$-- $15
May 23 $0.00242
-15.13%
$-- $50
May 16 $0.00285
+227.82%
$-- $243
May 9 $0.00087
-22.04%
$-- $27
May 2 $0.00107
-15.91%
$-- $20
Apr 25 $0.00127
-14.12%
$-- $42
Apr 18 $0.00148
+24.10%
$-- $14
Apr 11 $0.00121
-30.05%
$-- $28
Apr 4 $0.00173
-11.61%
$-- $27
Mar 28 $0.00195
-37.96%
$-- $60
Mar 21 $0.00315
-15.76%
$-- $46
Mar 14 $0.00373
+7.18%
$-- $204
Mar 7 $0.00348
+4.44%
$-- $118
Feb 28 $0.00334
+10.47%
$-- $138
Feb 21 $0.00302
-8.08%
$-- $168
Feb 14 $0.00329
+1.35%
$-- $132
Feb 7 $0.00325
-56.56%
$-- $698