NYXCOIN Historical Data

NYX Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00319
+11.61%
$ -- $ 24,451
May 21, 2021 $ 0.00286
-63.06%
$ -- $ 8
May 20, 2021 $ 0.00773
-54.25%
$ -- $ 11
May 19, 2021 $ 0.0169
+389.34%
$ -- $ 135,915
May 18, 2021 $ 0.00345
-1.68%
$ -- $ 16,845
May 17, 2021 $ 0.00351
-75.82%
$ -- $ 33
May 16, 2021 $ 0.0145
+193.40%
$ -- $ 91,831
May 15, 2021 $ 0.00495
+28.71%
$ -- $ 60,692
May 14, 2021 $ 0.00385
+0.57%
$ -- $ 6
May 13, 2021 $ 0.00383
-2.77%
$ -- $ 27
May 12, 2021 $ 0.00395
-11.71%
$ -- $ 27
May 11, 2021 $ 0.00447
-0.07%
$ -- $ 3
May 10, 2021 $ 0.00448
-11.40%
$ -- $ 9
May 9, 2021 $ 0.00505
+10.21%
$ -- $ 10
May 8, 2021 $ 0.00458
+2.91%
$ -- $ 15
May 7, 2021 $ 0.00445
-1.08%
$ -- $ 15
May 6, 2021 $ 0.0045
-3.48%
$ -- $ 14
May 5, 2021 $ 0.00466
+8.88%
$ -- $ 26
May 4, 2021 $ 0.00428
-19.07%
$ -- $ 39
May 3, 2021 $ 0.0053
+10.14%
$ -- $ 16
May 2, 2021 $ 0.00481
+7.86%
$ -- $ 50
May 1, 2021 $ 0.00446
+7.59%
$ -- $ 16,236
Apr 30, 2021 $ 0.00414
-3.06%
$ -- $ 86
Apr 29, 2021 $ 0.00427
-5.40%
$ -- $ 57
Apr 28, 2021 $ 0.00452
-0.54%
$ -- $ 5
Apr 27, 2021 $ 0.00454
+1.98%
$ -- $ 27
Apr 26, 2021 $ 0.00445
+7.80%
$ -- $ 40
Apr 25, 2021 $ 0.00413
-2.59%
$ -- $ 3
Apr 24, 2021 $ 0.00424
-5.01%
$ -- $ 4
Apr 23, 2021 $ 0.00446
-1.34%
$ -- $ 13
Apr 22, 2021 $ 0.00452
-4.28%
$ -- $ 2
Apr 21, 2021 $ 0.00473
-5.60%
$ -- $ 45
Apr 20, 2021 $ 0.00501
+4.99%
$ -- $ 37
Apr 19, 2021 $ 0.00477
-18.81%
$ -- $ 18
Apr 18, 2021 $ 0.00587
+1.44%
$ -- $ 6,351
Apr 17, 2021 $ 0.00579
+1.85%
$ -- $ 478
Apr 16, 2021 $ 0.00569
-0.75%
$ -- $ 16
Apr 15, 2021 $ 0.00573
+8.60%
$ -- $ 22
Apr 14, 2021 $ 0.00527
-4.71%
$ -- $ 21
Apr 13, 2021 $ 0.00553
+7.76%
$ -- $ 55
Apr 12, 2021 $ 0.00513
-1.86%
$ -- $ 17
Apr 11, 2021 $ 0.00523
-0.43%
$ -- $ 10
Apr 10, 2021 $ 0.00525
-13.70%
$ -- $ 38
Apr 9, 2021 $ 0.00609
+16.69%
$ -- $ 41
Apr 8, 2021 $ 0.00522
-9.14%
$ -- $ 90
Apr 7, 2021 $ 0.00574
-1.50%
$ -- $ 31
Apr 6, 2021 $ 0.00583
-3.99%
$ -- $ 23
Apr 5, 2021 $ 0.00607
+5.72%
$ -- $ 29
Apr 4, 2021 $ 0.00574
+2.87%
$ -- $ 27
Apr 3, 2021 $ 0.00558
-0.98%
$ -- $ 20