NYXCOIN Historical Data

NYX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00564
+4.78%
$-- $11
Apr 1, 2021 $0.00538
-9.24%
$-- $19
Mar 30, 2021 $0.00539
+3.66%
$-- $9
Mar 29, 2021 $0.0052
+2.43%
$-- $38
Mar 28, 2021 $0.00508
-1.39%
$-- $32
Mar 27, 2021 $0.00515
+0.66%
$-- $150
Mar 26, 2021 $0.00512
+6.06%
$-- $58
Mar 25, 2021 $0.00483
-8.21%
$-- $16
Mar 24, 2021 $0.00526
-5.20%
$-- $36
Mar 23, 2021 $0.00555
-17.91%
$-- $19
Mar 22, 2021 $0.00676
-5.39%
$-- $26
Mar 21, 2021 $0.00715
-1.07%
$-- $48
Mar 20, 2021 $0.00723
-4.06%
$-- $242
Mar 19, 2021 $0.00753
-7.10%
$-- $73
Mar 18, 2021 $0.00811
-6.40%
$-- $12
Mar 17, 2021 $0.00866
+1.65%
$-- $8
Mar 16, 2021 $0.00851
+15.17%
$-- $46
Mar 15, 2021 $0.00739
-7.88%
$-- $159
Mar 14, 2021 $0.00804
-2.88%
$-- $25
Mar 13, 2021 $0.00827
+3.81%
$-- $103
Mar 12, 2021 $0.00797
+1.83%
$-- $42
Mar 11, 2021 $0.00783
-26.40%
$-- $73
Mar 10, 2021 $0.0106
+47.05%
$-- $65
Mar 9, 2021 $0.00724
+4.40%
$-- $5
Mar 8, 2021 $0.00693
+2.21%
$-- $4
Mar 7, 2021 $0.00678
-39.23%
$-- $5
Mar 6, 2021 $0.0112
+26.55%
$-- $607
Mar 5, 2021 $0.00882
-41.34%
$-- $33
Mar 4, 2021 $0.015
+15.00%
$-- $22
Mar 3, 2021 $0.0131
-21.62%
$-- $10
Mar 2, 2021 $0.0167
+41.93%
$-- $20
Mar 1, 2021 $0.0118
-62.81%
$-- $80
Feb 28, 2021 $0.0316
+87.38%
$-- $18,813
Feb 27, 2021 $0.0169
+108.83%
$-- $402
Feb 26, 2021 $0.00809
-9.34%
$-- $8
Feb 25, 2021 $0.00894
-25.22%
$-- $196
Feb 24, 2021 $0.012
+2.06%
$-- $19
Feb 23, 2021 $0.0117
-14.98%
$-- $45
Feb 22, 2021 $0.0137
-41.88%
$-- $656
Feb 21, 2021 $0.0236
+99.54%
$-- $142
Feb 20, 2021 $0.0119
+70.58%
$-- $133,447
Feb 19, 2021 $0.00694
+6.66%
$-- $8
Feb 18, 2021 $0.00651
-9.91%
$-- $9
Feb 17, 2021 $0.00723
+9.02%
$-- $19
Feb 16, 2021 $0.00663
-5.38%
$-- $53
Feb 15, 2021 $0.00701
-1.61%
$-- $43
Feb 14, 2021 $0.00713
+3.12%
$-- $11
Feb 13, 2021 $0.00691
-0.82%
$-- $71
Feb 12, 2021 $0.00697
-63.02%
$-- $114
Feb 11, 2021 $0.0188
+177.34%
$-- $21,887