NYXCOIN Historical Data

NYX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00564
+4.78%
$ -- $ 11
Apr 1, 2021 $ 0.00538
-9.24%
$ -- $ 19
Mar 30, 2021 $ 0.00539
+3.66%
$ -- $ 9
Mar 29, 2021 $ 0.0052
+2.43%
$ -- $ 38
Mar 28, 2021 $ 0.00508
-1.39%
$ -- $ 32
Mar 27, 2021 $ 0.00515
+0.66%
$ -- $ 150
Mar 26, 2021 $ 0.00512
+6.06%
$ -- $ 58
Mar 25, 2021 $ 0.00483
-8.21%
$ -- $ 16
Mar 24, 2021 $ 0.00526
-5.20%
$ -- $ 36
Mar 23, 2021 $ 0.00555
-17.91%
$ -- $ 19
Mar 22, 2021 $ 0.00676
-5.39%
$ -- $ 26
Mar 21, 2021 $ 0.00715
-1.07%
$ -- $ 48
Mar 20, 2021 $ 0.00723
-4.06%
$ -- $ 242
Mar 19, 2021 $ 0.00753
-7.10%
$ -- $ 73
Mar 18, 2021 $ 0.00811
-6.40%
$ -- $ 12
Mar 17, 2021 $ 0.00866
+1.65%
$ -- $ 8
Mar 16, 2021 $ 0.00851
+15.17%
$ -- $ 46
Mar 15, 2021 $ 0.00739
-7.88%
$ -- $ 159
Mar 14, 2021 $ 0.00804
-2.88%
$ -- $ 25
Mar 13, 2021 $ 0.00827
+3.81%
$ -- $ 103
Mar 12, 2021 $ 0.00797
+1.83%
$ -- $ 42
Mar 11, 2021 $ 0.00783
-26.40%
$ -- $ 73
Mar 10, 2021 $ 0.0106
+47.05%
$ -- $ 65
Mar 9, 2021 $ 0.00724
+4.40%
$ -- $ 5
Mar 8, 2021 $ 0.00693
+2.21%
$ -- $ 4
Mar 7, 2021 $ 0.00678
-39.23%
$ -- $ 5
Mar 6, 2021 $ 0.0112
+26.55%
$ -- $ 607
Mar 5, 2021 $ 0.00882
-41.34%
$ -- $ 33
Mar 4, 2021 $ 0.015
+15.00%
$ -- $ 22
Mar 3, 2021 $ 0.0131
-21.62%
$ -- $ 10
Mar 2, 2021 $ 0.0167
+41.93%
$ -- $ 20
Mar 1, 2021 $ 0.0118
-62.81%
$ -- $ 80
Feb 28, 2021 $ 0.0316
+87.38%
$ -- $ 18,813
Feb 27, 2021 $ 0.0169
+108.83%
$ -- $ 402
Feb 26, 2021 $ 0.00809
-9.34%
$ -- $ 8
Feb 25, 2021 $ 0.00894
-25.22%
$ -- $ 196
Feb 24, 2021 $ 0.012
+2.06%
$ -- $ 19
Feb 23, 2021 $ 0.0117
-14.98%
$ -- $ 45
Feb 22, 2021 $ 0.0137
-41.88%
$ -- $ 656
Feb 21, 2021 $ 0.0236
+99.54%
$ -- $ 142
Feb 20, 2021 $ 0.0119
+70.58%
$ -- $ 133,447
Feb 19, 2021 $ 0.00694
+6.66%
$ -- $ 8
Feb 18, 2021 $ 0.00651
-9.91%
$ -- $ 9
Feb 17, 2021 $ 0.00723
+9.02%
$ -- $ 19
Feb 16, 2021 $ 0.00663
-5.38%
$ -- $ 53
Feb 15, 2021 $ 0.00701
-1.61%
$ -- $ 43
Feb 14, 2021 $ 0.00713
+3.12%
$ -- $ 11
Feb 13, 2021 $ 0.00691
-0.82%
$ -- $ 71
Feb 12, 2021 $ 0.00697
-63.02%
$ -- $ 114
Feb 11, 2021 $ 0.0188
+177.34%
$ -- $ 21,887