NYXCOIN Historical Data

NYX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00125
-23.05%
$ -- $ 8
Mar 7, 2019 $ 0.00162
+5.57%
$ -- $ 19
Mar 6, 2019 $ 0.00154
+56.25%
$ -- $ 51
Mar 5, 2019 $ 0.000983
-19.17%
$ -- $ 4
Mar 4, 2019 $ 0.00122
+20.65%
$ -- $ 9
Mar 3, 2019 $ 0.00101
-4.75%
$ -- $ 16
Mar 2, 2019 $ 0.00106
+4.41%
$ -- $ 12
Mar 1, 2019 $ 0.00101
+0.49%
$ -- $ 2
Feb 28, 2019 $ 0.00101
-15.41%
$ -- $ 3
Feb 27, 2019 $ 0.00119
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.0012
-0.82%
$ -- $ 5
Feb 25, 2019 $ 0.00121
-3.14%
$ -- $ 4
Feb 24, 2019 $ 0.00125
-16.93%
$ -- $ 9
Feb 23, 2019 $ 0.00151
-41.45%
$ -- $ 7
Feb 22, 2019 $ 0.00258
+66.07%
$ -- $ 36
Feb 21, 2019 $ 0.00155
-1.25%
$ -- $ 8
Feb 20, 2019 $ 0.00157
+10.25%
$ -- $ 29
Feb 19, 2019 $ 0.00143
-4.82%
$ -- $ 28
Feb 18, 2019 $ 0.0015
+34.88%
$ -- $ 39
Feb 17, 2019 $ 0.00111
-27.21%
$ -- $ 7
Feb 16, 2019 $ 0.00153
+10.62%
$ -- $ 18
Feb 15, 2019 $ 0.00138
-2.16%
$ -- $ 31
Feb 14, 2019 $ 0.00141
+5.26%
$ -- $ 34
Feb 13, 2019 $ 0.00134
-0.41%
$ -- $ 4
Feb 12, 2019 $ 0.00135
-2.22%
$ -- $ 5
Feb 11, 2019 $ 0.00138
-17.18%
$ -- $ 8
Feb 10, 2019 $ 0.00166
+10.66%
$ -- $ 11
Feb 9, 2019 $ 0.0015
-21.14%
$ -- $ 7
Feb 8, 2019 $ 0.00191
-4.43%
$ -- $ 4
Feb 7, 2019 $ 0.002
+24.63%
$ -- $ 5
Feb 6, 2019 $ 0.0016
-14.40%
$ -- $ 41
Feb 5, 2019 $ 0.00187
-24.60%
$ -- $ 33
Feb 4, 2019 $ 0.00248
+2.59%
$ -- $ 34
Feb 3, 2019 $ 0.00242
+11.41%
$ -- $ 16
Feb 2, 2019 $ 0.00217
+7.44%
$ -- $ 44
Feb 1, 2019 $ 0.00202
-21.73%
$ -- $ 6
Jan 31, 2019 $ 0.00258
-22.64%
$ -- $ 87
Jan 30, 2019 $ 0.00334
+13.25%
$ -- $ 29
Jan 29, 2019 $ 0.00295
-8.49%
$ -- $ 24
Jan 28, 2019 $ 0.00322
-17.14%
$ -- $ 19
Jan 27, 2019 $ 0.00389
+3.38%
$ -- $ 53
Jan 26, 2019 $ 0.00376
+34.30%
$ -- $ 131
Jan 25, 2019 $ 0.0028
-24.60%
$ -- $ 81
Jan 24, 2019 $ 0.00371
+5.26%
$ -- $ 84
Dec 18, 2018 $ 0.000884
+0.51%
$ -- $ 2
Dec 17, 2018 $ 0.00088
+19.23%
$ -- $ 3
Dec 16, 2018 $ 0.000738
-3.92%
$ -- $ 1
Dec 15, 2018 $ 0.000769
-0.21%
$ -- $ 2
Dec 14, 2018 $ 0.00077
+2.16%
$ -- $ 1
Dec 13, 2018 $ 0.000753
-9.01%
$ -- $ 3