NYXCOIN Historical Data

NYX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00125
-23.05%
$-- $8
Mar 7, 2019 $0.00162
+5.57%
$-- $19
Mar 6, 2019 $0.00154
+56.25%
$-- $51
Mar 5, 2019 $0.000983
-19.17%
$-- $4
Mar 4, 2019 $0.00122
+20.65%
$-- $9
Mar 3, 2019 $0.00101
-4.75%
$-- $16
Mar 2, 2019 $0.00106
+4.41%
$-- $12
Mar 1, 2019 $0.00101
+0.49%
$-- $2
Feb 28, 2019 $0.00101
-15.41%
$-- $3
Feb 27, 2019 $0.00119
-0.92%
$-- $0
Feb 26, 2019 $0.0012
-0.82%
$-- $5
Feb 25, 2019 $0.00121
-3.14%
$-- $4
Feb 24, 2019 $0.00125
-16.93%
$-- $9
Feb 23, 2019 $0.00151
-41.45%
$-- $7
Feb 22, 2019 $0.00258
+66.07%
$-- $36
Feb 21, 2019 $0.00155
-1.25%
$-- $8
Feb 20, 2019 $0.00157
+10.25%
$-- $29
Feb 19, 2019 $0.00143
-4.82%
$-- $28
Feb 18, 2019 $0.0015
+34.88%
$-- $39
Feb 17, 2019 $0.00111
-27.21%
$-- $7
Feb 16, 2019 $0.00153
+10.62%
$-- $18
Feb 15, 2019 $0.00138
-2.16%
$-- $31
Feb 14, 2019 $0.00141
+5.26%
$-- $34
Feb 13, 2019 $0.00134
-0.41%
$-- $4
Feb 12, 2019 $0.00135
-2.22%
$-- $5
Feb 11, 2019 $0.00138
-17.18%
$-- $8
Feb 10, 2019 $0.00166
+10.66%
$-- $11
Feb 9, 2019 $0.0015
-21.14%
$-- $7
Feb 8, 2019 $0.00191
-4.43%
$-- $4
Feb 7, 2019 $0.002
+24.63%
$-- $5
Feb 6, 2019 $0.0016
-14.40%
$-- $41
Feb 5, 2019 $0.00187
-24.60%
$-- $33
Feb 4, 2019 $0.00248
+2.59%
$-- $34
Feb 3, 2019 $0.00242
+11.41%
$-- $16
Feb 2, 2019 $0.00217
+7.44%
$-- $44
Feb 1, 2019 $0.00202
-21.73%
$-- $6
Jan 31, 2019 $0.00258
-22.64%
$-- $87
Jan 30, 2019 $0.00334
+13.25%
$-- $29
Jan 29, 2019 $0.00295
-8.49%
$-- $24
Jan 28, 2019 $0.00322
-17.14%
$-- $19
Jan 27, 2019 $0.00389
+3.38%
$-- $53
Jan 26, 2019 $0.00376
+34.30%
$-- $131
Jan 25, 2019 $0.0028
-24.60%
$-- $81
Jan 24, 2019 $0.00371
+5.26%
$-- $84
Dec 18, 2018 $0.000884
+0.51%
$-- $2
Dec 17, 2018 $0.00088
+19.23%
$-- $3
Dec 16, 2018 $0.000738
-3.92%
$-- $1
Dec 15, 2018 $0.000769
-0.21%
$-- $2
Dec 14, 2018 $0.00077
+2.16%
$-- $1
Dec 13, 2018 $0.000753
-9.01%
$-- $3